currencystats247.com

CurrencyStats247 > Växelkurser > ALL-IDR och IDR-ALL växelkurser - 2025

ALL-IDR och IDR-ALL växelkurser - 2025

ALL-IDR och IDR-ALL växelkurser

Se växelkurserna för ALL-IDR IDR-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 179,595 IDR
1 IDR = 0,0056 ALL

Jan 2025

DatumALL-IDRIDR-ALL
01 jan 2025 1 ALL = 172.7451 IDR 1 IDR = 0.0058 ALL
02 jan 2025 1 ALL = 170.7224 IDR 1 IDR = 0.0059 ALL
03 jan 2025 1 ALL = 170.2046 IDR 1 IDR = 0.0059 ALL
04 jan 2025 1 ALL = 170.3701 IDR 1 IDR = 0.0059 ALL
05 jan 2025 1 ALL = 170.3701 IDR 1 IDR = 0.0059 ALL
06 jan 2025 1 ALL = 171.0471 IDR 1 IDR = 0.0058 ALL
07 jan 2025 1 ALL = 171.543 IDR 1 IDR = 0.0058 ALL
08 jan 2025 1 ALL = 170.0837 IDR 1 IDR = 0.0059 ALL
09 jan 2025 1 ALL = 169.7452 IDR 1 IDR = 0.0059 ALL
10 jan 2025 1 ALL = 169.9016 IDR 1 IDR = 0.0059 ALL
11 jan 2025 1 ALL = 170.3724 IDR 1 IDR = 0.0059 ALL
12 jan 2025 1 ALL = 170.3724 IDR 1 IDR = 0.0059 ALL
13 jan 2025 1 ALL = 169.4503 IDR 1 IDR = 0.0059 ALL
14 jan 2025 1 ALL = 170.0941 IDR 1 IDR = 0.0059 ALL
15 jan 2025 1 ALL = 171.7253 IDR 1 IDR = 0.0058 ALL
16 jan 2025 1 ALL = 171.7378 IDR 1 IDR = 0.0058 ALL
17 jan 2025 1 ALL = 171.9566 IDR 1 IDR = 0.0058 ALL
18 jan 2025 1 ALL = 171.8176 IDR 1 IDR = 0.0058 ALL
19 jan 2025 1 ALL = 171.8176 IDR 1 IDR = 0.0058 ALL
20 jan 2025 1 ALL = 171.4209 IDR 1 IDR = 0.0058 ALL
21 jan 2025 1 ALL = 172.0736 IDR 1 IDR = 0.0058 ALL
22 jan 2025 1 ALL = 171.7359 IDR 1 IDR = 0.0058 ALL
23 jan 2025 1 ALL = 171.7041 IDR 1 IDR = 0.0058 ALL
24 jan 2025 1 ALL = 171.8596 IDR 1 IDR = 0.0058 ALL
25 jan 2025 1 ALL = 172.6058 IDR 1 IDR = 0.0058 ALL
26 jan 2025 1 ALL = 172.6058 IDR 1 IDR = 0.0058 ALL
27 jan 2025 1 ALL = 172.2785 IDR 1 IDR = 0.0058 ALL
28 jan 2025 1 ALL = 170.8513 IDR 1 IDR = 0.0059 ALL
29 jan 2025 1 ALL = 168.9033 IDR 1 IDR = 0.0059 ALL
30 jan 2025 1 ALL = 169.0649 IDR 1 IDR = 0.0059 ALL
31 jan 2025 1 ALL = 169.7501 IDR 1 IDR = 0.0059 ALL

Feb 2025

DatumALL-IDRIDR-ALL
01 feb 2025 1 ALL = 85.0901 IDR 1 IDR = 0.0118 ALL
02 feb 2025 1 ALL = 170.0424 IDR 1 IDR = 0.0059 ALL
03 feb 2025 1 ALL = 169.7518 IDR 1 IDR = 0.0059 ALL
04 feb 2025 1 ALL = 170.0366 IDR 1 IDR = 0.0059 ALL
05 feb 2025 1 ALL = 171.5656 IDR 1 IDR = 0.0058 ALL
06 feb 2025 1 ALL = 171.5588 IDR 1 IDR = 0.0058 ALL
07 feb 2025 1 ALL = 171.1123 IDR 1 IDR = 0.0058 ALL
08 feb 2025 1 ALL = 170.9363 IDR 1 IDR = 0.0059 ALL
09 feb 2025 1 ALL = 170.9363 IDR 1 IDR = 0.0059 ALL
10 feb 2025 1 ALL = 169.7146 IDR 1 IDR = 0.0059 ALL
11 feb 2025 1 ALL = 170.5146 IDR 1 IDR = 0.0059 ALL
12 feb 2025 1 ALL = 171.6206 IDR 1 IDR = 0.0058 ALL
13 feb 2025 1 ALL = 172.2844 IDR 1 IDR = 0.0058 ALL
14 feb 2025 1 ALL = 171.2611 IDR 1 IDR = 0.0058 ALL
15 feb 2025 1 ALL = 171.58 IDR 1 IDR = 0.0058 ALL
16 feb 2025 1 ALL = 171.58 IDR 1 IDR = 0.0058 ALL
17 feb 2025 1 ALL = 171.7074 IDR 1 IDR = 0.0058 ALL
18 feb 2025 1 ALL = 172.262 IDR 1 IDR = 0.0058 ALL
19 feb 2025 1 ALL = 172.2188 IDR 1 IDR = 0.0058 ALL
20 feb 2025 1 ALL = 172.4958 IDR 1 IDR = 0.0058 ALL
21 feb 2025 1 ALL = 172.5305 IDR 1 IDR = 0.0058 ALL
22 feb 2025 1 ALL = 172.333 IDR 1 IDR = 0.0058 ALL
23 feb 2025 1 ALL = 172.333 IDR 1 IDR = 0.0058 ALL
24 feb 2025 1 ALL = 172.0306 IDR 1 IDR = 0.0058 ALL
25 feb 2025 1 ALL = 173.4133 IDR 1 IDR = 0.0058 ALL
26 feb 2025 1 ALL = 172.6671 IDR 1 IDR = 0.0058 ALL
27 feb 2025 1 ALL = 173.7819 IDR 1 IDR = 0.0058 ALL
28 feb 2025 1 ALL = 173.4696 IDR 1 IDR = 0.0058 ALL

Mar 2025

DatumALL-IDRIDR-ALL
01 mar 2025 1 ALL = 173.1941 IDR 1 IDR = 0.0058 ALL
02 mar 2025 1 ALL = 173.4796 IDR 1 IDR = 0.0058 ALL
03 mar 2025 1 ALL = 174.5394 IDR 1 IDR = 0.0057 ALL
04 mar 2025 1 ALL = 174.7316 IDR 1 IDR = 0.0057 ALL
05 mar 2025 1 ALL = 176.3076 IDR 1 IDR = 0.0057 ALL
06 mar 2025 1 ALL = 178.1957 IDR 1 IDR = 0.0056 ALL
07 mar 2025 1 ALL = 177.4751 IDR 1 IDR = 0.0056 ALL
08 mar 2025 1 ALL = 177.7536 IDR 1 IDR = 0.0056 ALL
09 mar 2025 1 ALL = 177.7906 IDR 1 IDR = 0.0056 ALL
10 mar 2025 1 ALL = 178.0054 IDR 1 IDR = 0.0056 ALL
11 mar 2025 1 ALL = 179.5011 IDR 1 IDR = 0.0056 ALL
12 mar 2025 1 ALL = 180.6833 IDR 1 IDR = 0.0055 ALL
13 mar 2025 1 ALL = 179.3026 IDR 1 IDR = 0.0056 ALL
14 mar 2025 1 ALL = 179.6209 IDR 1 IDR = 0.0056 ALL
15 mar 2025 1 ALL = 179.3289 IDR 1 IDR = 0.0056 ALL
16 mar 2025 1 ALL = 179.5897 IDR 1 IDR = 0.0056 ALL
17 mar 2025 1 ALL = 179.9233 IDR 1 IDR = 0.0056 ALL
18 mar 2025 1 ALL = 179.9318 IDR 1 IDR = 0.0056 ALL
19 mar 2025 1 ALL = 181.8819 IDR 1 IDR = 0.0055 ALL
20 mar 2025 1 ALL = 180.9584 IDR 1 IDR = 0.0055 ALL
21 mar 2025 1 ALL = 181.0971 IDR 1 IDR = 0.0055 ALL
22 mar 2025 1 ALL = 181.9449 IDR 1 IDR = 0.0055 ALL
23 mar 2025 1 ALL = 181.6392 IDR 1 IDR = 0.0055 ALL
24 mar 2025 1 ALL = 180.8401 IDR 1 IDR = 0.0055 ALL
25 mar 2025 1 ALL = 181.4973 IDR 1 IDR = 0.0055 ALL
26 mar 2025 1 ALL = 181.2249 IDR 1 IDR = 0.0055 ALL
27 mar 2025 1 ALL = 179.5915 IDR 1 IDR = 0.0056 ALL
28 mar 2025 1 ALL = 179.825 IDR 1 IDR = 0.0056 ALL
29 mar 2025 1 ALL = 181.7842 IDR 1 IDR = 0.0055 ALL
30 mar 2025 1 ALL = 181.4306 IDR 1 IDR = 0.0055 ALL
31 mar 2025 1 ALL = 181.4032 IDR 1 IDR = 0.0055 ALL

Apr 2025

DatumALL-IDRIDR-ALL
01 apr 2025 1 ALL = 180.7035 IDR 1 IDR = 0.0055 ALL
02 apr 2025 1 ALL = 181.879 IDR 1 IDR = 0.0055 ALL
03 apr 2025 1 ALL = 186.1114 IDR 1 IDR = 0.0054 ALL
04 apr 2025 1 ALL = 186.7567 IDR 1 IDR = 0.0054 ALL
05 apr 2025 1 ALL = 185.1781 IDR 1 IDR = 0.0054 ALL
06 apr 2025 1 ALL = 185.1781 IDR 1 IDR = 0.0054 ALL
07 apr 2025 1 ALL = 187.2391 IDR 1 IDR = 0.0053 ALL
08 apr 2025 1 ALL = 186.4114 IDR 1 IDR = 0.0054 ALL
09 apr 2025 1 ALL = 189.2686 IDR 1 IDR = 0.0053 ALL
10 apr 2025 1 ALL = 189.7049 IDR 1 IDR = 0.0053 ALL
11 apr 2025 1 ALL = 191.7178 IDR 1 IDR = 0.0052 ALL
12 apr 2025 1 ALL = 191.8794 IDR 1 IDR = 0.0052 ALL
13 apr 2025 1 ALL = 191.8147 IDR 1 IDR = 0.0052 ALL
14 apr 2025 1 ALL = 191.8656 IDR 1 IDR = 0.0052 ALL
15 apr 2025 1 ALL = 191.8122 IDR 1 IDR = 0.0052 ALL
16 apr 2025 1 ALL = 192.235 IDR 1 IDR = 0.0052 ALL
17 apr 2025 1 ALL = 193.2901 IDR 1 IDR = 0.0052 ALL
18 apr 2025 1 ALL = 193.2162 IDR 1 IDR = 0.0052 ALL
19 apr 2025 1 ALL = 193.2162 IDR 1 IDR = 0.0052 ALL
20 apr 2025 1 ALL = 193.2162 IDR 1 IDR = 0.0052 ALL
21 apr 2025 1 ALL = 193.2162 IDR 1 IDR = 0.0052 ALL
22 apr 2025 1 ALL = 196.0154 IDR 1 IDR = 0.0051 ALL
23 apr 2025 1 ALL = 194.9499 IDR 1 IDR = 0.0051 ALL
24 apr 2025 1 ALL = 194.3213 IDR 1 IDR = 0.0051 ALL
25 apr 2025 1 ALL = 193.8066 IDR 1 IDR = 0.0052 ALL
26 apr 2025 1 ALL = 192.9188 IDR 1 IDR = 0.0052 ALL
27 apr 2025 1 ALL = 192.9188 IDR 1 IDR = 0.0052 ALL
28 apr 2025 1 ALL = 192.9407 IDR 1 IDR = 0.0052 ALL
29 apr 2025 1 ALL = 193.146 IDR 1 IDR = 0.0052 ALL
30 apr 2025 1 ALL = 191.4035 IDR 1 IDR = 0.0052 ALL

May 2025

DatumALL-IDRIDR-ALL
01 maj 2025 1 ALL = 190.3417 IDR 1 IDR = 0.0053 ALL
02 maj 2025 1 ALL = 188.888 IDR 1 IDR = 0.0053 ALL
03 maj 2025 1 ALL = 188.8895 IDR 1 IDR = 0.0053 ALL
04 maj 2025 1 ALL = 188.8895 IDR 1 IDR = 0.0053 ALL
05 maj 2025 1 ALL = 190.3393 IDR 1 IDR = 0.0053 ALL
06 maj 2025 1 ALL = 189.931 IDR 1 IDR = 0.0053 ALL
07 maj 2025 1 ALL = 191.1467 IDR 1 IDR = 0.0052 ALL
08 maj 2025 1 ALL = 189.7345 IDR 1 IDR = 0.0053 ALL
09 maj 2025 1 ALL = 189.2634 IDR 1 IDR = 0.0053 ALL
10 maj 2025 1 ALL = 189.4719 IDR 1 IDR = 0.0053 ALL
11 maj 2025 1 ALL = 189.4883 IDR 1 IDR = 0.0053 ALL
12 maj 2025 1 ALL = 188.5427 IDR 1 IDR = 0.0053 ALL
13 maj 2025 1 ALL = 188.3346 IDR 1 IDR = 0.0053 ALL
14 maj 2025 1 ALL = 188.1864 IDR 1 IDR = 0.0053 ALL
15 maj 2025 1 ALL = 188.1517 IDR 1 IDR = 0.0053 ALL
16 maj 2025 1 ALL = 187.8382 IDR 1 IDR = 0.0053 ALL
17 maj 2025 1 ALL = 187.566 IDR 1 IDR = 0.0053 ALL
18 maj 2025 1 ALL = 187.566 IDR 1 IDR = 0.0053 ALL
19 maj 2025 1 ALL = 189.2596 IDR 1 IDR = 0.0053 ALL
20 maj 2025 1 ALL = 188.3754 IDR 1 IDR = 0.0053 ALL
21 maj 2025 1 ALL = 189.2362 IDR 1 IDR = 0.0053 ALL
22 maj 2025 1 ALL = 188.3917 IDR 1 IDR = 0.0053 ALL
23 maj 2025 1 ALL = 187.5071 IDR 1 IDR = 0.0053 ALL
24 maj 2025 1 ALL = 188.1193 IDR 1 IDR = 0.0053 ALL
25 maj 2025 1 ALL = 188.1193 IDR 1 IDR = 0.0053 ALL
26 maj 2025 1 ALL = 188.5123 IDR 1 IDR = 0.0053 ALL
27 maj 2025 1 ALL = 188.3688 IDR 1 IDR = 0.0053 ALL
28 maj 2025 1 ALL = 188.0379 IDR 1 IDR = 0.0053 ALL
29 maj 2025 1 ALL = 186.5698 IDR 1 IDR = 0.0054 ALL
30 maj 2025 1 ALL = 187.942 IDR 1 IDR = 0.0053 ALL
31 maj 2025 1 ALL = 188.4462 IDR 1 IDR = 0.0053 ALL

Jun 2025

DatumALL-IDRIDR-ALL
01 jun 2025 1 ALL = 188.7014 IDR 1 IDR = 0.0053 ALL
02 jun 2025 1 ALL = 189.1411 IDR 1 IDR = 0.0053 ALL
03 jun 2025 1 ALL = 189.8523 IDR 1 IDR = 0.0053 ALL

ALL-IDR och IDR-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats