currencystats247.com

CurrencyStats247 > Växelkurser > ALL-HUF och HUF-ALL växelkurser - 2025

ALL-HUF och HUF-ALL växelkurser - 2025

ALL-HUF och HUF-ALL växelkurser

Se växelkurserna för ALL-HUF HUF-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 4,1057 HUF
1 HUF = 0,2436 ALL

Jan 2025

DatumALL-HUFHUF-ALL
01 jan 2025 1 ALL = 4.2096 HUF 1 HUF = 0.2376 ALL
02 jan 2025 1 ALL = 4.2123 HUF 1 HUF = 0.2374 ALL
03 jan 2025 1 ALL = 4.227 HUF 1 HUF = 0.2366 ALL
04 jan 2025 1 ALL = 4.2406 HUF 1 HUF = 0.2358 ALL
05 jan 2025 1 ALL = 4.2406 HUF 1 HUF = 0.2358 ALL
06 jan 2025 1 ALL = 4.2163 HUF 1 HUF = 0.2372 ALL
07 jan 2025 1 ALL = 4.2479 HUF 1 HUF = 0.2354 ALL
08 jan 2025 1 ALL = 4.2251 HUF 1 HUF = 0.2367 ALL
09 jan 2025 1 ALL = 4.2109 HUF 1 HUF = 0.2375 ALL
10 jan 2025 1 ALL = 4.2101 HUF 1 HUF = 0.2375 ALL
11 jan 2025 1 ALL = 4.2128 HUF 1 HUF = 0.2374 ALL
12 jan 2025 1 ALL = 4.2128 HUF 1 HUF = 0.2374 ALL
13 jan 2025 1 ALL = 4.2065 HUF 1 HUF = 0.2377 ALL
14 jan 2025 1 ALL = 4.1907 HUF 1 HUF = 0.2386 ALL
15 jan 2025 1 ALL = 4.1807 HUF 1 HUF = 0.2392 ALL
16 jan 2025 1 ALL = 4.1969 HUF 1 HUF = 0.2383 ALL
17 jan 2025 1 ALL = 4.2011 HUF 1 HUF = 0.238 ALL
18 jan 2025 1 ALL = 4.2177 HUF 1 HUF = 0.2371 ALL
19 jan 2025 1 ALL = 4.218 HUF 1 HUF = 0.2371 ALL
20 jan 2025 1 ALL = 4.1937 HUF 1 HUF = 0.2385 ALL
21 jan 2025 1 ALL = 4.1808 HUF 1 HUF = 0.2392 ALL
22 jan 2025 1 ALL = 4.1679 HUF 1 HUF = 0.2399 ALL
23 jan 2025 1 ALL = 4.1607 HUF 1 HUF = 0.2403 ALL
24 jan 2025 1 ALL = 4.157 HUF 1 HUF = 0.2406 ALL
25 jan 2025 1 ALL = 4.15 HUF 1 HUF = 0.241 ALL
26 jan 2025 1 ALL = 4.15 HUF 1 HUF = 0.241 ALL
27 jan 2025 1 ALL = 4.1432 HUF 1 HUF = 0.2414 ALL
28 jan 2025 1 ALL = 4.1236 HUF 1 HUF = 0.2425 ALL
29 jan 2025 1 ALL = 4.0796 HUF 1 HUF = 0.2451 ALL
30 jan 2025 1 ALL = 4.08 HUF 1 HUF = 0.2451 ALL
31 jan 2025 1 ALL = 4.0901 HUF 1 HUF = 0.2445 ALL

Feb 2025

DatumALL-HUFHUF-ALL
01 feb 2025 1 ALL = 4.0985 HUF 1 HUF = 0.244 ALL
02 feb 2025 1 ALL = 4.0917 HUF 1 HUF = 0.2444 ALL
03 feb 2025 1 ALL = 4.1116 HUF 1 HUF = 0.2432 ALL
04 feb 2025 1 ALL = 4.1074 HUF 1 HUF = 0.2435 ALL
05 feb 2025 1 ALL = 4.0988 HUF 1 HUF = 0.244 ALL
06 feb 2025 1 ALL = 4.1118 HUF 1 HUF = 0.2432 ALL
07 feb 2025 1 ALL = 4.1021 HUF 1 HUF = 0.2438 ALL
08 feb 2025 1 ALL = 4.103 HUF 1 HUF = 0.2437 ALL
09 feb 2025 1 ALL = 4.103 HUF 1 HUF = 0.2437 ALL
10 feb 2025 1 ALL = 4.0671 HUF 1 HUF = 0.2459 ALL
11 feb 2025 1 ALL = 4.0725 HUF 1 HUF = 0.2455 ALL
12 feb 2025 1 ALL = 4.0684 HUF 1 HUF = 0.2458 ALL
13 feb 2025 1 ALL = 4.0735 HUF 1 HUF = 0.2455 ALL
14 feb 2025 1 ALL = 4.0635 HUF 1 HUF = 0.2461 ALL
15 feb 2025 1 ALL = 4.066 HUF 1 HUF = 0.2459 ALL
16 feb 2025 1 ALL = 4.066 HUF 1 HUF = 0.2459 ALL
17 feb 2025 1 ALL = 4.0558 HUF 1 HUF = 0.2466 ALL
18 feb 2025 1 ALL = 4.0521 HUF 1 HUF = 0.2468 ALL
19 feb 2025 1 ALL = 4.0604 HUF 1 HUF = 0.2463 ALL
20 feb 2025 1 ALL = 4.078 HUF 1 HUF = 0.2452 ALL
21 feb 2025 1 ALL = 4.086 HUF 1 HUF = 0.2447 ALL
22 feb 2025 1 ALL = 4.074 HUF 1 HUF = 0.2455 ALL
23 feb 2025 1 ALL = 4.074 HUF 1 HUF = 0.2455 ALL
24 feb 2025 1 ALL = 4.06 HUF 1 HUF = 0.2463 ALL
25 feb 2025 1 ALL = 4.0595 HUF 1 HUF = 0.2463 ALL
26 feb 2025 1 ALL = 4.0394 HUF 1 HUF = 0.2476 ALL
27 feb 2025 1 ALL = 4.0227 HUF 1 HUF = 0.2486 ALL
28 feb 2025 1 ALL = 4.0386 HUF 1 HUF = 0.2476 ALL

Mar 2025

DatumALL-HUFHUF-ALL
01 mar 2025 1 ALL = 4.0738 HUF 1 HUF = 0.2455 ALL
02 mar 2025 1 ALL = 4.0697 HUF 1 HUF = 0.2457 ALL
03 mar 2025 1 ALL = 4.1003 HUF 1 HUF = 0.2439 ALL
04 mar 2025 1 ALL = 4.0264 HUF 1 HUF = 0.2484 ALL
05 mar 2025 1 ALL = 4.0165 HUF 1 HUF = 0.249 ALL
06 mar 2025 1 ALL = 4.0419 HUF 1 HUF = 0.2474 ALL
07 mar 2025 1 ALL = 4.0159 HUF 1 HUF = 0.249 ALL
08 mar 2025 1 ALL = 4.0022 HUF 1 HUF = 0.2499 ALL
09 mar 2025 1 ALL = 4.0072 HUF 1 HUF = 0.2496 ALL
10 mar 2025 1 ALL = 4.0113 HUF 1 HUF = 0.2493 ALL
11 mar 2025 1 ALL = 4.0462 HUF 1 HUF = 0.2471 ALL
12 mar 2025 1 ALL = 4.0243 HUF 1 HUF = 0.2485 ALL
13 mar 2025 1 ALL = 4.0295 HUF 1 HUF = 0.2482 ALL
14 mar 2025 1 ALL = 4.0317 HUF 1 HUF = 0.248 ALL
15 mar 2025 1 ALL = 4.0311 HUF 1 HUF = 0.2481 ALL
16 mar 2025 1 ALL = 4.0285 HUF 1 HUF = 0.2482 ALL
17 mar 2025 1 ALL = 4.0266 HUF 1 HUF = 0.2484 ALL
18 mar 2025 1 ALL = 4.0052 HUF 1 HUF = 0.2497 ALL
19 mar 2025 1 ALL = 4.0014 HUF 1 HUF = 0.2499 ALL
20 mar 2025 1 ALL = 4.0094 HUF 1 HUF = 0.2494 ALL
21 mar 2025 1 ALL = 4.0396 HUF 1 HUF = 0.2475 ALL
22 mar 2025 1 ALL = 4.0456 HUF 1 HUF = 0.2472 ALL
23 mar 2025 1 ALL = 4.0444 HUF 1 HUF = 0.2473 ALL
24 mar 2025 1 ALL = 4.0262 HUF 1 HUF = 0.2484 ALL
25 mar 2025 1 ALL = 4.0436 HUF 1 HUF = 0.2473 ALL
26 mar 2025 1 ALL = 4.0528 HUF 1 HUF = 0.2467 ALL
27 mar 2025 1 ALL = 4.0251 HUF 1 HUF = 0.2484 ALL
28 mar 2025 1 ALL = 4.0505 HUF 1 HUF = 0.2469 ALL
29 mar 2025 1 ALL = 4.0772 HUF 1 HUF = 0.2453 ALL
30 mar 2025 1 ALL = 4.0704 HUF 1 HUF = 0.2457 ALL
31 mar 2025 1 ALL = 4.0516 HUF 1 HUF = 0.2468 ALL

Apr 2025

DatumALL-HUFHUF-ALL
01 apr 2025 1 ALL = 4.0398 HUF 1 HUF = 0.2475 ALL
02 apr 2025 1 ALL = 4.0383 HUF 1 HUF = 0.2476 ALL
03 apr 2025 1 ALL = 4.0944 HUF 1 HUF = 0.2442 ALL
04 apr 2025 1 ALL = 4.0858 HUF 1 HUF = 0.2448 ALL
05 apr 2025 1 ALL = 4.0963 HUF 1 HUF = 0.2441 ALL
06 apr 2025 1 ALL = 4.0963 HUF 1 HUF = 0.2441 ALL
07 apr 2025 1 ALL = 4.1088 HUF 1 HUF = 0.2434 ALL
08 apr 2025 1 ALL = 4.136 HUF 1 HUF = 0.2418 ALL
09 apr 2025 1 ALL = 4.1444 HUF 1 HUF = 0.2413 ALL
10 apr 2025 1 ALL = 4.1532 HUF 1 HUF = 0.2408 ALL
11 apr 2025 1 ALL = 4.1544 HUF 1 HUF = 0.2407 ALL
12 apr 2025 1 ALL = 4.1223 HUF 1 HUF = 0.2426 ALL
13 apr 2025 1 ALL = 4.1218 HUF 1 HUF = 0.2426 ALL
14 apr 2025 1 ALL = 4.1228 HUF 1 HUF = 0.2426 ALL
15 apr 2025 1 ALL = 4.1117 HUF 1 HUF = 0.2432 ALL
16 apr 2025 1 ALL = 4.1346 HUF 1 HUF = 0.2419 ALL
17 apr 2025 1 ALL = 4.1108 HUF 1 HUF = 0.2433 ALL
18 apr 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
19 apr 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
20 apr 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
21 apr 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
22 apr 2025 1 ALL = 4.1447 HUF 1 HUF = 0.2413 ALL
23 apr 2025 1 ALL = 4.1402 HUF 1 HUF = 0.2415 ALL
24 apr 2025 1 ALL = 4.1307 HUF 1 HUF = 0.2421 ALL
25 apr 2025 1 ALL = 4.1169 HUF 1 HUF = 0.2429 ALL
26 apr 2025 1 ALL = 4.098 HUF 1 HUF = 0.244 ALL
27 apr 2025 1 ALL = 4.098 HUF 1 HUF = 0.244 ALL
28 apr 2025 1 ALL = 4.0887 HUF 1 HUF = 0.2446 ALL
29 apr 2025 1 ALL = 4.0933 HUF 1 HUF = 0.2443 ALL
30 apr 2025 1 ALL = 4.0945 HUF 1 HUF = 0.2442 ALL

May 2025

DatumALL-HUFHUF-ALL
01 maj 2025 1 ALL = 4.0941 HUF 1 HUF = 0.2443 ALL
02 maj 2025 1 ALL = 4.0968 HUF 1 HUF = 0.2441 ALL
03 maj 2025 1 ALL = 4.1062 HUF 1 HUF = 0.2435 ALL
04 maj 2025 1 ALL = 4.1062 HUF 1 HUF = 0.2435 ALL
05 maj 2025 1 ALL = 4.1298 HUF 1 HUF = 0.2421 ALL
06 maj 2025 1 ALL = 4.1336 HUF 1 HUF = 0.2419 ALL
07 maj 2025 1 ALL = 4.1191 HUF 1 HUF = 0.2428 ALL
08 maj 2025 1 ALL = 4.1298 HUF 1 HUF = 0.2421 ALL
09 maj 2025 1 ALL = 4.1176 HUF 1 HUF = 0.2429 ALL
10 maj 2025 1 ALL = 4.1129 HUF 1 HUF = 0.2431 ALL
11 maj 2025 1 ALL = 4.1132 HUF 1 HUF = 0.2431 ALL
12 maj 2025 1 ALL = 4.1423 HUF 1 HUF = 0.2414 ALL
13 maj 2025 1 ALL = 4.1168 HUF 1 HUF = 0.2429 ALL
14 maj 2025 1 ALL = 4.0996 HUF 1 HUF = 0.2439 ALL
15 maj 2025 1 ALL = 4.1053 HUF 1 HUF = 0.2436 ALL
16 maj 2025 1 ALL = 4.1049 HUF 1 HUF = 0.2436 ALL
17 maj 2025 1 ALL = 4.1039 HUF 1 HUF = 0.2437 ALL
18 maj 2025 1 ALL = 4.1039 HUF 1 HUF = 0.2437 ALL
19 maj 2025 1 ALL = 4.1084 HUF 1 HUF = 0.2434 ALL
20 maj 2025 1 ALL = 4.1077 HUF 1 HUF = 0.2434 ALL
21 maj 2025 1 ALL = 4.1104 HUF 1 HUF = 0.2433 ALL
22 maj 2025 1 ALL = 4.1132 HUF 1 HUF = 0.2431 ALL
23 maj 2025 1 ALL = 4.1001 HUF 1 HUF = 0.2439 ALL
24 maj 2025 1 ALL = 4.1138 HUF 1 HUF = 0.2431 ALL
25 maj 2025 1 ALL = 4.1138 HUF 1 HUF = 0.2431 ALL
26 maj 2025 1 ALL = 4.1155 HUF 1 HUF = 0.243 ALL
27 maj 2025 1 ALL = 4.1214 HUF 1 HUF = 0.2426 ALL
28 maj 2025 1 ALL = 4.1008 HUF 1 HUF = 0.2439 ALL
29 maj 2025 1 ALL = 4.1029 HUF 1 HUF = 0.2437 ALL
30 maj 2025 1 ALL = 4.0974 HUF 1 HUF = 0.2441 ALL
31 maj 2025 1 ALL = 4.0964 HUF 1 HUF = 0.2441 ALL

Jun 2025

DatumALL-HUFHUF-ALL
01 jun 2025 1 ALL = 4.102 HUF 1 HUF = 0.2438 ALL
02 jun 2025 1 ALL = 4.0982 HUF 1 HUF = 0.244 ALL
03 jun 2025 1 ALL = 4.109 HUF 1 HUF = 0.2434 ALL
04 jun 2025 1 ALL = 4.1081 HUF 1 HUF = 0.2434 ALL
05 jun 2025 1 ALL = 4.2851 HUF 1 HUF = 0.2334 ALL

ALL-HUF och HUF-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats