currencystats247.com

CurrencyStats247 > Växelkurser > ALL-HNL och HNL-ALL växelkurser - 2025

ALL-HNL och HNL-ALL växelkurser - 2025

ALL-HNL och HNL-ALL växelkurser

Se växelkurserna för ALL-HNL HNL-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,2812 HNL
1 HNL = 3,556 ALL

Jan 2025

DatumALL-HNLHNL-ALL
01 jan 2025 1 ALL = 0.2704 HNL 1 HNL = 3.6981 ALL
02 jan 2025 1 ALL = 0.2677 HNL 1 HNL = 3.7358 ALL
03 jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
04 jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
05 jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
06 jan 2025 1 ALL = 0.2695 HNL 1 HNL = 3.711 ALL
07 jan 2025 1 ALL = 0.27 HNL 1 HNL = 3.7036 ALL
08 jan 2025 1 ALL = 0.2663 HNL 1 HNL = 3.7545 ALL
09 jan 2025 1 ALL = 0.2664 HNL 1 HNL = 3.7536 ALL
10 jan 2025 1 ALL = 0.2667 HNL 1 HNL = 3.7494 ALL
11 jan 2025 1 ALL = 0.2667 HNL 1 HNL = 3.7494 ALL
12 jan 2025 1 ALL = 0.2667 HNL 1 HNL = 3.7494 ALL
13 jan 2025 1 ALL = 0.264 HNL 1 HNL = 3.7883 ALL
14 jan 2025 1 ALL = 0.2655 HNL 1 HNL = 3.7659 ALL
15 jan 2025 1 ALL = 0.2669 HNL 1 HNL = 3.7468 ALL
16 jan 2025 1 ALL = 0.2666 HNL 1 HNL = 3.7502 ALL
17 jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7479 ALL
18 jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.748 ALL
19 jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.748 ALL
20 jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.748 ALL
21 jan 2025 1 ALL = 0.2681 HNL 1 HNL = 3.7299 ALL
22 jan 2025 1 ALL = 0.2681 HNL 1 HNL = 3.73 ALL
23 jan 2025 1 ALL = 0.2693 HNL 1 HNL = 3.7133 ALL
24 jan 2025 1 ALL = 0.2713 HNL 1 HNL = 3.6861 ALL
25 jan 2025 1 ALL = 0.2713 HNL 1 HNL = 3.686 ALL
26 jan 2025 1 ALL = 0.2713 HNL 1 HNL = 3.686 ALL
27 jan 2025 1 ALL = 0.2713 HNL 1 HNL = 3.6858 ALL
28 jan 2025 1 ALL = 0.2684 HNL 1 HNL = 3.7255 ALL
29 jan 2025 1 ALL = 0.2651 HNL 1 HNL = 3.7729 ALL
30 jan 2025 1 ALL = 0.2651 HNL 1 HNL = 3.7715 ALL
31 jan 2025 1 ALL = 0.2652 HNL 1 HNL = 3.7708 ALL

Feb 2025

DatumALL-HNLHNL-ALL
01 feb 2025 1 ALL = 0.2652 HNL 1 HNL = 3.7708 ALL
02 feb 2025 1 ALL = 0.2652 HNL 1 HNL = 3.7708 ALL
03 feb 2025 1 ALL = 0.2632 HNL 1 HNL = 3.7991 ALL
04 feb 2025 1 ALL = 0.2654 HNL 1 HNL = 3.7679 ALL
05 feb 2025 1 ALL = 0.2681 HNL 1 HNL = 3.7301 ALL
06 feb 2025 1 ALL = 0.2675 HNL 1 HNL = 3.7389 ALL
07 feb 2025 1 ALL = 0.2677 HNL 1 HNL = 3.735 ALL
08 feb 2025 1 ALL = 0.2677 HNL 1 HNL = 3.7349 ALL
09 feb 2025 1 ALL = 0.2677 HNL 1 HNL = 3.7349 ALL
10 feb 2025 1 ALL = 0.2649 HNL 1 HNL = 3.7751 ALL
11 feb 2025 1 ALL = 0.2656 HNL 1 HNL = 3.7644 ALL
12 feb 2025 1 ALL = 0.2674 HNL 1 HNL = 3.7398 ALL
13 feb 2025 1 ALL = 0.2674 HNL 1 HNL = 3.7395 ALL
14 feb 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7098 ALL
15 feb 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7097 ALL
16 feb 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7097 ALL
17 feb 2025 1 ALL = 0.2698 HNL 1 HNL = 3.7065 ALL
18 feb 2025 1 ALL = 0.2692 HNL 1 HNL = 3.7151 ALL
19 feb 2025 1 ALL = 0.2687 HNL 1 HNL = 3.7213 ALL
20 feb 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7097 ALL
21 feb 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6992 ALL
22 feb 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6993 ALL
23 feb 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6993 ALL
24 feb 2025 1 ALL = 0.27 HNL 1 HNL = 3.703 ALL
25 feb 2025 1 ALL = 0.2712 HNL 1 HNL = 3.688 ALL
26 feb 2025 1 ALL = 0.2704 HNL 1 HNL = 3.6984 ALL
27 feb 2025 1 ALL = 0.27 HNL 1 HNL = 3.7036 ALL
28 feb 2025 1 ALL = 0.2684 HNL 1 HNL = 3.7255 ALL

Mar 2025

DatumALL-HNLHNL-ALL
01 mar 2025 1 ALL = 0.2698 HNL 1 HNL = 3.7068 ALL
02 mar 2025 1 ALL = 0.2681 HNL 1 HNL = 3.7301 ALL
03 mar 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6992 ALL
04 mar 2025 1 ALL = 0.2723 HNL 1 HNL = 3.672 ALL
05 mar 2025 1 ALL = 0.2752 HNL 1 HNL = 3.6331 ALL
06 mar 2025 1 ALL = 0.2784 HNL 1 HNL = 3.5917 ALL
07 mar 2025 1 ALL = 0.2793 HNL 1 HNL = 3.581 ALL
08 mar 2025 1 ALL = 0.2788 HNL 1 HNL = 3.587 ALL
09 mar 2025 1 ALL = 0.2793 HNL 1 HNL = 3.581 ALL
10 mar 2025 1 ALL = 0.2798 HNL 1 HNL = 3.574 ALL
11 mar 2025 1 ALL = 0.2805 HNL 1 HNL = 3.5649 ALL
12 mar 2025 1 ALL = 0.2806 HNL 1 HNL = 3.5635 ALL
13 mar 2025 1 ALL = 0.2795 HNL 1 HNL = 3.5783 ALL
14 mar 2025 1 ALL = 0.2806 HNL 1 HNL = 3.5632 ALL
15 mar 2025 1 ALL = 0.2802 HNL 1 HNL = 3.5686 ALL
16 mar 2025 1 ALL = 0.2815 HNL 1 HNL = 3.552 ALL
17 mar 2025 1 ALL = 0.281 HNL 1 HNL = 3.5586 ALL
18 mar 2025 1 ALL = 0.2812 HNL 1 HNL = 3.556 ALL
19 mar 2025 1 ALL = 0.2813 HNL 1 HNL = 3.5554 ALL
20 mar 2025 1 ALL = 0.2807 HNL 1 HNL = 3.5627 ALL
21 mar 2025 1 ALL = 0.2812 HNL 1 HNL = 3.5568 ALL
22 mar 2025 1 ALL = 0.281 HNL 1 HNL = 3.5591 ALL
23 mar 2025 1 ALL = 0.2822 HNL 1 HNL = 3.5431 ALL
24 mar 2025 1 ALL = 0.281 HNL 1 HNL = 3.5585 ALL
25 mar 2025 1 ALL = 0.2805 HNL 1 HNL = 3.5649 ALL
26 mar 2025 1 ALL = 0.2792 HNL 1 HNL = 3.5817 ALL
27 mar 2025 1 ALL = 0.2768 HNL 1 HNL = 3.6122 ALL
28 mar 2025 1 ALL = 0.2773 HNL 1 HNL = 3.6066 ALL
29 mar 2025 1 ALL = 0.2804 HNL 1 HNL = 3.5662 ALL
30 mar 2025 1 ALL = 0.2809 HNL 1 HNL = 3.5601 ALL
31 mar 2025 1 ALL = 0.2787 HNL 1 HNL = 3.588 ALL

Apr 2025

DatumALL-HNLHNL-ALL
01 apr 2025 1 ALL = 0.2774 HNL 1 HNL = 3.605 ALL
02 apr 2025 1 ALL = 0.2783 HNL 1 HNL = 3.5935 ALL
03 apr 2025 1 ALL = 0.285 HNL 1 HNL = 3.5089 ALL
04 apr 2025 1 ALL = 0.2847 HNL 1 HNL = 3.5125 ALL
05 apr 2025 1 ALL = 0.2847 HNL 1 HNL = 3.5125 ALL
06 apr 2025 1 ALL = 0.2847 HNL 1 HNL = 3.5125 ALL
07 apr 2025 1 ALL = 0.2828 HNL 1 HNL = 3.5363 ALL
08 apr 2025 1 ALL = 0.2835 HNL 1 HNL = 3.5276 ALL
09 apr 2025 1 ALL = 0.2898 HNL 1 HNL = 3.4511 ALL
10 apr 2025 1 ALL = 0.2891 HNL 1 HNL = 3.4588 ALL
11 apr 2025 1 ALL = 0.2949 HNL 1 HNL = 3.3914 ALL
12 apr 2025 1 ALL = 0.2953 HNL 1 HNL = 3.3859 ALL
13 apr 2025 1 ALL = 0.2938 HNL 1 HNL = 3.4038 ALL
14 apr 2025 1 ALL = 0.2938 HNL 1 HNL = 3.4031 ALL
15 apr 2025 1 ALL = 0.2959 HNL 1 HNL = 3.3798 ALL
16 apr 2025 1 ALL = 0.2963 HNL 1 HNL = 3.3754 ALL
17 apr 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
18 apr 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
19 apr 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
20 apr 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
21 apr 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
22 apr 2025 1 ALL = 0.3016 HNL 1 HNL = 3.3156 ALL
23 apr 2025 1 ALL = 0.2995 HNL 1 HNL = 3.339 ALL
24 apr 2025 1 ALL = 0.2988 HNL 1 HNL = 3.3467 ALL
25 apr 2025 1 ALL = 0.2981 HNL 1 HNL = 3.3545 ALL
26 apr 2025 1 ALL = 0.2962 HNL 1 HNL = 3.3756 ALL
27 apr 2025 1 ALL = 0.2962 HNL 1 HNL = 3.3756 ALL
28 apr 2025 1 ALL = 0.2976 HNL 1 HNL = 3.3602 ALL
29 apr 2025 1 ALL = 0.299 HNL 1 HNL = 3.3444 ALL
30 apr 2025 1 ALL = 0.299 HNL 1 HNL = 3.3447 ALL

May 2025

DatumALL-HNLHNL-ALL
01 maj 2025 1 ALL = 0.299 HNL 1 HNL = 3.3448 ALL
02 maj 2025 1 ALL = 0.2986 HNL 1 HNL = 3.349 ALL
03 maj 2025 1 ALL = 0.2986 HNL 1 HNL = 3.349 ALL
04 maj 2025 1 ALL = 0.2986 HNL 1 HNL = 3.349 ALL
05 maj 2025 1 ALL = 0.3005 HNL 1 HNL = 3.3279 ALL
06 maj 2025 1 ALL = 0.3002 HNL 1 HNL = 3.3312 ALL
07 maj 2025 1 ALL = 0.3009 HNL 1 HNL = 3.3232 ALL
08 maj 2025 1 ALL = 0.2985 HNL 1 HNL = 3.3498 ALL
09 maj 2025 1 ALL = 0.2972 HNL 1 HNL = 3.3643 ALL
10 maj 2025 1 ALL = 0.2958 HNL 1 HNL = 3.3804 ALL
11 maj 2025 1 ALL = 0.2972 HNL 1 HNL = 3.3646 ALL
12 maj 2025 1 ALL = 0.2935 HNL 1 HNL = 3.4077 ALL
13 maj 2025 1 ALL = 0.2938 HNL 1 HNL = 3.4041 ALL
14 maj 2025 1 ALL = 0.2964 HNL 1 HNL = 3.374 ALL
15 maj 2025 1 ALL = 0.2963 HNL 1 HNL = 3.3748 ALL
16 maj 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3687 ALL
17 maj 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3687 ALL
18 maj 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3687 ALL
19 maj 2025 1 ALL = 0.2993 HNL 1 HNL = 3.3412 ALL
20 maj 2025 1 ALL = 0.2984 HNL 1 HNL = 3.3514 ALL
21 maj 2025 1 ALL = 0.3012 HNL 1 HNL = 3.3196 ALL
22 maj 2025 1 ALL = 0.2998 HNL 1 HNL = 3.3351 ALL
23 maj 2025 1 ALL = 0.3009 HNL 1 HNL = 3.3234 ALL
24 maj 2025 1 ALL = 0.3009 HNL 1 HNL = 3.3233 ALL
25 maj 2025 1 ALL = 0.3009 HNL 1 HNL = 3.3233 ALL
26 maj 2025 1 ALL = 0.302 HNL 1 HNL = 3.3115 ALL
27 maj 2025 1 ALL = 0.3013 HNL 1 HNL = 3.3191 ALL
28 maj 2025 1 ALL = 0.3003 HNL 1 HNL = 3.3305 ALL
29 maj 2025 1 ALL = 0.2984 HNL 1 HNL = 3.3512 ALL
30 maj 2025 1 ALL = 0.2998 HNL 1 HNL = 3.3357 ALL
31 maj 2025 1 ALL = 0.2998 HNL 1 HNL = 3.3357 ALL

Jun 2025

DatumALL-HNLHNL-ALL
01 jun 2025 1 ALL = 0.2998 HNL 1 HNL = 3.3357 ALL
02 jun 2025 1 ALL = 0.3025 HNL 1 HNL = 3.3058 ALL
03 jun 2025 1 ALL = 0.3025 HNL 1 HNL = 3.3059 ALL

ALL-HNL och HNL-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats