currencystats247.com

CurrencyStats247 > Växelkurser > ALL-HKD och HKD-ALL växelkurser - 2025

ALL-HKD och HKD-ALL växelkurser - 2025

ALL-HKD och HKD-ALL växelkurser

Se växelkurserna för ALL-HKD HKD-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0852 HKD
1 HKD = 11,7357 ALL

Jan 2025

DatumALL-HKDHKD-ALL
01 jan 2025 1 ALL = 0.0827 HKD 1 HKD = 12.0879 ALL
02 jan 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2066 ALL
03 jan 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2462 ALL
04 jan 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2278 ALL
05 jan 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2252 ALL
06 jan 2025 1 ALL = 0.0823 HKD 1 HKD = 12.1465 ALL
07 jan 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1134 ALL
08 jan 2025 1 ALL = 0.0814 HKD 1 HKD = 12.2839 ALL
09 jan 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2631 ALL
10 jan 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2481 ALL
11 jan 2025 1 ALL = 0.0813 HKD 1 HKD = 12.2954 ALL
12 jan 2025 1 ALL = 0.0813 HKD 1 HKD = 12.2983 ALL
13 jan 2025 1 ALL = 0.0808 HKD 1 HKD = 12.3775 ALL
14 jan 2025 1 ALL = 0.0812 HKD 1 HKD = 12.3183 ALL
15 jan 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2377 ALL
16 jan 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2565 ALL
17 jan 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2465 ALL
18 jan 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2441 ALL
19 jan 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2449 ALL
20 jan 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2658 ALL
21 jan 2025 1 ALL = 0.082 HKD 1 HKD = 12.1946 ALL
22 jan 2025 1 ALL = 0.0825 HKD 1 HKD = 12.1262 ALL
23 jan 2025 1 ALL = 0.0824 HKD 1 HKD = 12.1429 ALL
24 jan 2025 1 ALL = 0.083 HKD 1 HKD = 12.0541 ALL
25 jan 2025 1 ALL = 0.0831 HKD 1 HKD = 12.0298 ALL
26 jan 2025 1 ALL = 0.0831 HKD 1 HKD = 12.031 ALL
27 jan 2025 1 ALL = 0.0829 HKD 1 HKD = 12.0555 ALL
28 jan 2025 1 ALL = 0.082 HKD 1 HKD = 12.1888 ALL
29 jan 2025 1 ALL = 0.081 HKD 1 HKD = 12.3419 ALL
30 jan 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3251 ALL
31 jan 2025 1 ALL = 0.0812 HKD 1 HKD = 12.322 ALL

Feb 2025

DatumALL-HKDHKD-ALL
01 feb 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3248 ALL
02 feb 2025 1 ALL = 0.081 HKD 1 HKD = 12.3424 ALL
03 feb 2025 1 ALL = 0.0806 HKD 1 HKD = 12.4122 ALL
04 feb 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3252 ALL
05 feb 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2109 ALL
06 feb 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2404 ALL
07 feb 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2296 ALL
08 feb 2025 1 ALL = 0.0815 HKD 1 HKD = 12.274 ALL
09 feb 2025 1 ALL = 0.0815 HKD 1 HKD = 12.274 ALL
10 feb 2025 1 ALL = 0.0809 HKD 1 HKD = 12.3611 ALL
11 feb 2025 1 ALL = 0.0812 HKD 1 HKD = 12.3103 ALL
12 feb 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2433 ALL
13 feb 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2115 ALL
14 feb 2025 1 ALL = 0.0823 HKD 1 HKD = 12.155 ALL
15 feb 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1135 ALL
16 feb 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1135 ALL
17 feb 2025 1 ALL = 0.0823 HKD 1 HKD = 12.1463 ALL
18 feb 2025 1 ALL = 0.082 HKD 1 HKD = 12.1892 ALL
19 feb 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2241 ALL
20 feb 2025 1 ALL = 0.082 HKD 1 HKD = 12.2001 ALL
21 feb 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1737 ALL
22 feb 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1745 ALL
23 feb 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1745 ALL
24 feb 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1747 ALL
25 feb 2025 1 ALL = 0.0825 HKD 1 HKD = 12.1176 ALL
26 feb 2025 1 ALL = 0.0822 HKD 1 HKD = 12.1675 ALL
27 feb 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1766 ALL
28 feb 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2511 ALL

Mar 2025

DatumALL-HKDHKD-ALL
01 mar 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2707 ALL
02 mar 2025 1 ALL = 0.0814 HKD 1 HKD = 12.2799 ALL
03 mar 2025 1 ALL = 0.082 HKD 1 HKD = 12.1935 ALL
04 mar 2025 1 ALL = 0.0828 HKD 1 HKD = 12.079 ALL
05 mar 2025 1 ALL = 0.0838 HKD 1 HKD = 11.9349 ALL
06 mar 2025 1 ALL = 0.0846 HKD 1 HKD = 11.8153 ALL
07 mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7892 ALL
08 mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.799 ALL
09 mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7982 ALL
10 mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7861 ALL
11 mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7388 ALL
12 mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7377 ALL
13 mar 2025 1 ALL = 0.0849 HKD 1 HKD = 11.7736 ALL
14 mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7338 ALL
15 mar 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7106 ALL
16 mar 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7141 ALL
17 mar 2025 1 ALL = 0.0853 HKD 1 HKD = 11.7165 ALL
18 mar 2025 1 ALL = 0.0855 HKD 1 HKD = 11.7017 ALL
19 mar 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7059 ALL
20 mar 2025 1 ALL = 0.0851 HKD 1 HKD = 11.7509 ALL
21 mar 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7116 ALL
22 mar 2025 1 ALL = 0.0856 HKD 1 HKD = 11.6822 ALL
23 mar 2025 1 ALL = 0.0856 HKD 1 HKD = 11.6853 ALL
24 mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7358 ALL
25 mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7414 ALL
26 mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7897 ALL
27 mar 2025 1 ALL = 0.0842 HKD 1 HKD = 11.8768 ALL
28 mar 2025 1 ALL = 0.0843 HKD 1 HKD = 11.8591 ALL
29 mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7346 ALL
30 mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7346 ALL
31 mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7991 ALL

Apr 2025

DatumALL-HKDHKD-ALL
01 apr 2025 1 ALL = 0.0846 HKD 1 HKD = 11.8246 ALL
02 apr 2025 1 ALL = 0.0847 HKD 1 HKD = 11.8116 ALL
03 apr 2025 1 ALL = 0.0866 HKD 1 HKD = 11.5481 ALL
04 apr 2025 1 ALL = 0.0867 HKD 1 HKD = 11.5363 ALL
05 apr 2025 1 ALL = 0.086 HKD 1 HKD = 11.6311 ALL
06 apr 2025 1 ALL = 0.086 HKD 1 HKD = 11.6311 ALL
07 apr 2025 1 ALL = 0.0858 HKD 1 HKD = 11.6514 ALL
08 apr 2025 1 ALL = 0.0859 HKD 1 HKD = 11.6362 ALL
09 apr 2025 1 ALL = 0.0868 HKD 1 HKD = 11.5204 ALL
10 apr 2025 1 ALL = 0.0869 HKD 1 HKD = 11.5056 ALL
11 apr 2025 1 ALL = 0.0884 HKD 1 HKD = 11.3142 ALL
12 apr 2025 1 ALL = 0.0886 HKD 1 HKD = 11.287 ALL
13 apr 2025 1 ALL = 0.0886 HKD 1 HKD = 11.2903 ALL
14 apr 2025 1 ALL = 0.0886 HKD 1 HKD = 11.2841 ALL
15 apr 2025 1 ALL = 0.0885 HKD 1 HKD = 11.3044 ALL
16 apr 2025 1 ALL = 0.0887 HKD 1 HKD = 11.2715 ALL
17 apr 2025 1 ALL = 0.089 HKD 1 HKD = 11.2413 ALL
18 apr 2025 1 ALL = 0.089 HKD 1 HKD = 11.2414 ALL
19 apr 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2431 ALL
20 apr 2025 1 ALL = 0.089 HKD 1 HKD = 11.2414 ALL
21 apr 2025 1 ALL = 0.089 HKD 1 HKD = 11.2414 ALL
22 apr 2025 1 ALL = 0.0903 HKD 1 HKD = 11.0793 ALL
23 apr 2025 1 ALL = 0.0896 HKD 1 HKD = 11.1548 ALL
24 apr 2025 1 ALL = 0.0895 HKD 1 HKD = 11.1745 ALL
25 apr 2025 1 ALL = 0.0892 HKD 1 HKD = 11.2109 ALL
26 apr 2025 1 ALL = 0.0891 HKD 1 HKD = 11.226 ALL
27 apr 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2288 ALL
28 apr 2025 1 ALL = 0.089 HKD 1 HKD = 11.2331 ALL
29 apr 2025 1 ALL = 0.0894 HKD 1 HKD = 11.1831 ALL
30 apr 2025 1 ALL = 0.0894 HKD 1 HKD = 11.1876 ALL

May 2025

DatumALL-HKDHKD-ALL
01 maj 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2251 ALL
02 maj 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2248 ALL
03 maj 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2476 ALL
04 maj 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2486 ALL
05 maj 2025 1 ALL = 0.0898 HKD 1 HKD = 11.1414 ALL
06 maj 2025 1 ALL = 0.0896 HKD 1 HKD = 11.1605 ALL
07 maj 2025 1 ALL = 0.0899 HKD 1 HKD = 11.1262 ALL
08 maj 2025 1 ALL = 0.0894 HKD 1 HKD = 11.187 ALL
09 maj 2025 1 ALL = 0.089 HKD 1 HKD = 11.2337 ALL
10 maj 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2295 ALL
11 maj 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2285 ALL
12 maj 2025 1 ALL = 0.0882 HKD 1 HKD = 11.3403 ALL
13 maj 2025 1 ALL = 0.0881 HKD 1 HKD = 11.3524 ALL
14 maj 2025 1 ALL = 0.0888 HKD 1 HKD = 11.2574 ALL
15 maj 2025 1 ALL = 0.0889 HKD 1 HKD = 11.25 ALL
16 maj 2025 1 ALL = 0.0892 HKD 1 HKD = 11.2119 ALL
17 maj 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2545 ALL
18 maj 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2542 ALL
19 maj 2025 1 ALL = 0.0899 HKD 1 HKD = 11.1198 ALL
20 maj 2025 1 ALL = 0.0898 HKD 1 HKD = 11.1398 ALL
21 maj 2025 1 ALL = 0.0907 HKD 1 HKD = 11.0309 ALL
22 maj 2025 1 ALL = 0.0902 HKD 1 HKD = 11.0811 ALL
23 maj 2025 1 ALL = 0.0905 HKD 1 HKD = 11.0497 ALL
24 maj 2025 1 ALL = 0.0907 HKD 1 HKD = 11.0259 ALL
25 maj 2025 1 ALL = 0.0907 HKD 1 HKD = 11.0253 ALL
26 maj 2025 1 ALL = 0.0909 HKD 1 HKD = 11.0009 ALL
27 maj 2025 1 ALL = 0.0907 HKD 1 HKD = 11.0283 ALL
28 maj 2025 1 ALL = 0.0903 HKD 1 HKD = 11.071 ALL
29 maj 2025 1 ALL = 0.0897 HKD 1 HKD = 11.144 ALL
30 maj 2025 1 ALL = 0.0903 HKD 1 HKD = 11.0759 ALL
31 maj 2025 1 ALL = 0.0903 HKD 1 HKD = 11.0784 ALL

Jun 2025

DatumALL-HKDHKD-ALL
01 jun 2025 1 ALL = 0.0904 HKD 1 HKD = 11.0631 ALL
02 jun 2025 1 ALL = 0.0911 HKD 1 HKD = 10.9728 ALL
03 jun 2025 1 ALL = 0.0911 HKD 1 HKD = 10.972 ALL

ALL-HKD och HKD-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats