currencystats247.com

CurrencyStats247 > Växelkurser > ALL-GTQ och GTQ-ALL växelkurser - 2025

ALL-GTQ och GTQ-ALL växelkurser - 2025

ALL-GTQ och GTQ-ALL växelkurser

Se växelkurserna för ALL-GTQ GTQ-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0844 GTQ
1 GTQ = 11,847 ALL

Jan 2025

DatumALL-GTQGTQ-ALL
01 jan 2025 1 ALL = 0.0821 GTQ 1 GTQ = 12.1859 ALL
02 jan 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3033 ALL
03 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
04 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
05 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
06 jan 2025 1 ALL = 0.0818 GTQ 1 GTQ = 12.2264 ALL
07 jan 2025 1 ALL = 0.082 GTQ 1 GTQ = 12.1969 ALL
08 jan 2025 1 ALL = 0.0808 GTQ 1 GTQ = 12.3688 ALL
09 jan 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3648 ALL
10 jan 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3571 ALL
11 jan 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.356 ALL
12 jan 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.356 ALL
13 jan 2025 1 ALL = 0.0801 GTQ 1 GTQ = 12.4832 ALL
14 jan 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4201 ALL
15 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3464 ALL
16 jan 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3578 ALL
17 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3493 ALL
18 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
19 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
20 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
21 jan 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3028 ALL
22 jan 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3025 ALL
23 jan 2025 1 ALL = 0.0817 GTQ 1 GTQ = 12.2328 ALL
24 jan 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.143 ALL
25 jan 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1431 ALL
26 jan 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1431 ALL
27 jan 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1319 ALL
28 jan 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.275 ALL
29 jan 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4223 ALL
30 jan 2025 1 ALL = 0.0806 GTQ 1 GTQ = 12.4136 ALL
31 jan 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4182 ALL

Feb 2025

DatumALL-GTQGTQ-ALL
01 feb 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4182 ALL
02 feb 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4184 ALL
03 feb 2025 1 ALL = 0.08 GTQ 1 GTQ = 12.5074 ALL
04 feb 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4176 ALL
05 feb 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2948 ALL
06 feb 2025 1 ALL = 0.0811 GTQ 1 GTQ = 12.3242 ALL
07 feb 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3109 ALL
08 feb 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3107 ALL
09 feb 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3107 ALL
10 feb 2025 1 ALL = 0.0803 GTQ 1 GTQ = 12.4531 ALL
11 feb 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4216 ALL
12 feb 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3497 ALL
13 feb 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3498 ALL
14 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2514 ALL
15 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.251 ALL
16 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.251 ALL
17 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2479 ALL
18 feb 2025 1 ALL = 0.0814 GTQ 1 GTQ = 12.281 ALL
19 feb 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3198 ALL
20 feb 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2973 ALL
21 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2521 ALL
22 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2525 ALL
23 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2525 ALL
24 feb 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2649 ALL
25 feb 2025 1 ALL = 0.0818 GTQ 1 GTQ = 12.2294 ALL
26 feb 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2652 ALL
27 feb 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2742 ALL
28 feb 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3541 ALL

Mar 2025

DatumALL-GTQGTQ-ALL
01 mar 2025 1 ALL = 0.0808 GTQ 1 GTQ = 12.377 ALL
02 mar 2025 1 ALL = 0.0807 GTQ 1 GTQ = 12.3858 ALL
03 mar 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2951 ALL
04 mar 2025 1 ALL = 0.0822 GTQ 1 GTQ = 12.1665 ALL
05 mar 2025 1 ALL = 0.083 GTQ 1 GTQ = 12.0431 ALL
06 mar 2025 1 ALL = 0.084 GTQ 1 GTQ = 11.9039 ALL
07 mar 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8726 ALL
08 mar 2025 1 ALL = 0.0841 GTQ 1 GTQ = 11.8951 ALL
09 mar 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8726 ALL
10 mar 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8781 ALL
11 mar 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8264 ALL
12 mar 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8198 ALL
13 mar 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.87 ALL
14 mar 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8284 ALL
15 mar 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8379 ALL
16 mar 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8177 ALL
17 mar 2025 1 ALL = 0.0847 GTQ 1 GTQ = 11.8034 ALL
18 mar 2025 1 ALL = 0.0848 GTQ 1 GTQ = 11.7968 ALL
19 mar 2025 1 ALL = 0.0847 GTQ 1 GTQ = 11.8028 ALL
20 mar 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.854 ALL
21 mar 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8174 ALL
22 mar 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8168 ALL
23 mar 2025 1 ALL = 0.0848 GTQ 1 GTQ = 11.7907 ALL
24 mar 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.8423 ALL
25 mar 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.8475 ALL
26 mar 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8832 ALL
27 mar 2025 1 ALL = 0.0834 GTQ 1 GTQ = 11.9851 ALL
28 mar 2025 1 ALL = 0.0836 GTQ 1 GTQ = 11.9594 ALL
29 mar 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8342 ALL
30 mar 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8291 ALL
31 mar 2025 1 ALL = 0.084 GTQ 1 GTQ = 11.8979 ALL

Apr 2025

DatumALL-GTQGTQ-ALL
01 apr 2025 1 ALL = 0.0838 GTQ 1 GTQ = 11.9277 ALL
02 apr 2025 1 ALL = 0.0839 GTQ 1 GTQ = 11.9176 ALL
03 apr 2025 1 ALL = 0.0857 GTQ 1 GTQ = 11.6661 ALL
04 apr 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6444 ALL
05 apr 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6445 ALL
06 apr 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6445 ALL
07 apr 2025 1 ALL = 0.0853 GTQ 1 GTQ = 11.7215 ALL
08 apr 2025 1 ALL = 0.0853 GTQ 1 GTQ = 11.717 ALL
09 apr 2025 1 ALL = 0.0863 GTQ 1 GTQ = 11.5927 ALL
10 apr 2025 1 ALL = 0.0864 GTQ 1 GTQ = 11.5749 ALL
11 apr 2025 1 ALL = 0.0879 GTQ 1 GTQ = 11.3724 ALL
12 apr 2025 1 ALL = 0.0879 GTQ 1 GTQ = 11.3735 ALL
13 apr 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.356 ALL
14 apr 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.352 ALL
15 apr 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3638 ALL
16 apr 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.3546 ALL
17 apr 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
18 apr 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
19 apr 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
20 apr 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
21 apr 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
22 apr 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.1582 ALL
23 apr 2025 1 ALL = 0.089 GTQ 1 GTQ = 11.2376 ALL
24 apr 2025 1 ALL = 0.0888 GTQ 1 GTQ = 11.2654 ALL
25 apr 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2909 ALL
26 apr 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3101 ALL
27 apr 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3101 ALL
28 apr 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3107 ALL
29 apr 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2689 ALL
30 apr 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2709 ALL

May 2025

DatumALL-GTQGTQ-ALL
01 maj 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2709 ALL
02 maj 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2926 ALL
03 maj 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2925 ALL
04 maj 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2925 ALL
05 maj 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.2224 ALL
06 maj 2025 1 ALL = 0.089 GTQ 1 GTQ = 11.2374 ALL
07 maj 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.221 ALL
08 maj 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3116 ALL
09 maj 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3641 ALL
10 maj 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.361 ALL
11 maj 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.36 ALL
12 maj 2025 1 ALL = 0.0869 GTQ 1 GTQ = 11.5093 ALL
13 maj 2025 1 ALL = 0.0869 GTQ 1 GTQ = 11.513 ALL
14 maj 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4214 ALL
15 maj 2025 1 ALL = 0.0875 GTQ 1 GTQ = 11.4241 ALL
16 maj 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4164 ALL
17 maj 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4164 ALL
18 maj 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4164 ALL
19 maj 2025 1 ALL = 0.0883 GTQ 1 GTQ = 11.3225 ALL
20 maj 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3625 ALL
21 maj 2025 1 ALL = 0.0888 GTQ 1 GTQ = 11.2569 ALL
22 maj 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3093 ALL
23 maj 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2698 ALL
24 maj 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2695 ALL
25 maj 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2695 ALL
26 maj 2025 1 ALL = 0.089 GTQ 1 GTQ = 11.2341 ALL
27 maj 2025 1 ALL = 0.0888 GTQ 1 GTQ = 11.2671 ALL
28 maj 2025 1 ALL = 0.0885 GTQ 1 GTQ = 11.2958 ALL
29 maj 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3694 ALL
30 maj 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3161 ALL
31 maj 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3161 ALL

Jun 2025

DatumALL-GTQGTQ-ALL
01 jun 2025 1 ALL = 0.0885 GTQ 1 GTQ = 11.3008 ALL
02 jun 2025 1 ALL = 0.0892 GTQ 1 GTQ = 11.2148 ALL
03 jun 2025 1 ALL = 0.0892 GTQ 1 GTQ = 11.2151 ALL

ALL-GTQ och GTQ-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats