currencystats247.com

CurrencyStats247 > Växelkurser > ALL-GNF och GNF-ALL växelkurser - 2025

ALL-GNF och GNF-ALL växelkurser - 2025

ALL-GNF och GNF-ALL växelkurser

Se växelkurserna för ALL-GNF GNF-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 92,1318 GNF
1 GNF = 0,0109 ALL

Jan 2025

DatumALL-GNFGNF-ALL
01 jan 2025 1 ALL = 91.993 GNF 1 GNF = 0.0109 ALL
02 jan 2025 1 ALL = 91.0769 GNF 1 GNF = 0.011 ALL
03 jan 2025 1 ALL = 90.7613 GNF 1 GNF = 0.011 ALL
04 jan 2025 1 ALL = 90.7626 GNF 1 GNF = 0.011 ALL
05 jan 2025 1 ALL = 90.7626 GNF 1 GNF = 0.011 ALL
06 jan 2025 1 ALL = 91.6463 GNF 1 GNF = 0.0109 ALL
07 jan 2025 1 ALL = 91.8103 GNF 1 GNF = 0.0109 ALL
08 jan 2025 1 ALL = 90.5661 GNF 1 GNF = 0.011 ALL
09 jan 2025 1 ALL = 90.5998 GNF 1 GNF = 0.011 ALL
10 jan 2025 1 ALL = 90.6772 GNF 1 GNF = 0.011 ALL
11 jan 2025 1 ALL = 90.6851 GNF 1 GNF = 0.011 ALL
12 jan 2025 1 ALL = 90.6851 GNF 1 GNF = 0.011 ALL
13 jan 2025 1 ALL = 89.7587 GNF 1 GNF = 0.0111 ALL
14 jan 2025 1 ALL = 90.2549 GNF 1 GNF = 0.0111 ALL
15 jan 2025 1 ALL = 90.7114 GNF 1 GNF = 0.011 ALL
16 jan 2025 1 ALL = 90.6285 GNF 1 GNF = 0.011 ALL
17 jan 2025 1 ALL = 90.6566 GNF 1 GNF = 0.011 ALL
18 jan 2025 1 ALL = 90.6768 GNF 1 GNF = 0.011 ALL
19 jan 2025 1 ALL = 90.6768 GNF 1 GNF = 0.011 ALL
20 jan 2025 1 ALL = 90.676 GNF 1 GNF = 0.011 ALL
21 jan 2025 1 ALL = 91.0496 GNF 1 GNF = 0.011 ALL
22 jan 2025 1 ALL = 91.0364 GNF 1 GNF = 0.011 ALL
23 jan 2025 1 ALL = 91.4679 GNF 1 GNF = 0.0109 ALL
24 jan 2025 1 ALL = 92.1265 GNF 1 GNF = 0.0109 ALL
25 jan 2025 1 ALL = 92.1256 GNF 1 GNF = 0.0109 ALL
26 jan 2025 1 ALL = 92.1256 GNF 1 GNF = 0.0109 ALL
27 jan 2025 1 ALL = 92.116 GNF 1 GNF = 0.0109 ALL
28 jan 2025 1 ALL = 91.1122 GNF 1 GNF = 0.011 ALL
29 jan 2025 1 ALL = 89.9554 GNF 1 GNF = 0.0111 ALL
30 jan 2025 1 ALL = 89.974 GNF 1 GNF = 0.0111 ALL
31 jan 2025 1 ALL = 89.9852 GNF 1 GNF = 0.0111 ALL

Feb 2025

DatumALL-GNFGNF-ALL
01 feb 2025 1 ALL = 89.9852 GNF 1 GNF = 0.0111 ALL
02 feb 2025 1 ALL = 89.987 GNF 1 GNF = 0.0111 ALL
03 feb 2025 1 ALL = 89.3066 GNF 1 GNF = 0.0112 ALL
04 feb 2025 1 ALL = 90.0458 GNF 1 GNF = 0.0111 ALL
05 feb 2025 1 ALL = 90.9517 GNF 1 GNF = 0.011 ALL
06 feb 2025 1 ALL = 90.7323 GNF 1 GNF = 0.011 ALL
07 feb 2025 1 ALL = 90.82 GNF 1 GNF = 0.011 ALL
08 feb 2025 1 ALL = 90.8226 GNF 1 GNF = 0.011 ALL
09 feb 2025 1 ALL = 90.8226 GNF 1 GNF = 0.011 ALL
10 feb 2025 1 ALL = 89.838 GNF 1 GNF = 0.0111 ALL
11 feb 2025 1 ALL = 90.0766 GNF 1 GNF = 0.0111 ALL
12 feb 2025 1 ALL = 90.6578 GNF 1 GNF = 0.011 ALL
13 feb 2025 1 ALL = 90.6687 GNF 1 GNF = 0.011 ALL
14 feb 2025 1 ALL = 91.4111 GNF 1 GNF = 0.0109 ALL
15 feb 2025 1 ALL = 91.4141 GNF 1 GNF = 0.0109 ALL
16 feb 2025 1 ALL = 91.4141 GNF 1 GNF = 0.0109 ALL
17 feb 2025 1 ALL = 91.5093 GNF 1 GNF = 0.0109 ALL
18 feb 2025 1 ALL = 91.2938 GNF 1 GNF = 0.011 ALL
19 feb 2025 1 ALL = 90.9259 GNF 1 GNF = 0.011 ALL
20 feb 2025 1 ALL = 91.1902 GNF 1 GNF = 0.011 ALL
21 feb 2025 1 ALL = 91.4374 GNF 1 GNF = 0.0109 ALL
22 feb 2025 1 ALL = 91.4343 GNF 1 GNF = 0.0109 ALL
23 feb 2025 1 ALL = 91.4343 GNF 1 GNF = 0.0109 ALL
24 feb 2025 1 ALL = 91.3421 GNF 1 GNF = 0.0109 ALL
25 feb 2025 1 ALL = 91.7198 GNF 1 GNF = 0.0109 ALL
26 feb 2025 1 ALL = 91.4777 GNF 1 GNF = 0.0109 ALL
27 feb 2025 1 ALL = 91.3201 GNF 1 GNF = 0.011 ALL
28 feb 2025 1 ALL = 90.7775 GNF 1 GNF = 0.011 ALL

Mar 2025

DatumALL-GNFGNF-ALL
01 mar 2025 1 ALL = 90.6858 GNF 1 GNF = 0.011 ALL
02 mar 2025 1 ALL = 90.8402 GNF 1 GNF = 0.011 ALL
03 mar 2025 1 ALL = 91.4684 GNF 1 GNF = 0.0109 ALL
04 mar 2025 1 ALL = 92.0892 GNF 1 GNF = 0.0109 ALL
05 mar 2025 1 ALL = 93.0789 GNF 1 GNF = 0.0107 ALL
06 mar 2025 1 ALL = 94.1538 GNF 1 GNF = 0.0106 ALL
07 mar 2025 1 ALL = 94.4238 GNF 1 GNF = 0.0106 ALL
08 mar 2025 1 ALL = 94.3308 GNF 1 GNF = 0.0106 ALL
09 mar 2025 1 ALL = 94.4238 GNF 1 GNF = 0.0106 ALL
10 mar 2025 1 ALL = 94.3431 GNF 1 GNF = 0.0106 ALL
11 mar 2025 1 ALL = 94.7858 GNF 1 GNF = 0.0106 ALL
12 mar 2025 1 ALL = 94.8811 GNF 1 GNF = 0.0105 ALL
13 mar 2025 1 ALL = 94.5043 GNF 1 GNF = 0.0106 ALL
14 mar 2025 1 ALL = 94.8449 GNF 1 GNF = 0.0105 ALL
15 mar 2025 1 ALL = 94.7511 GNF 1 GNF = 0.0106 ALL
16 mar 2025 1 ALL = 95.2449 GNF 1 GNF = 0.0105 ALL
17 mar 2025 1 ALL = 95.0212 GNF 1 GNF = 0.0105 ALL
18 mar 2025 1 ALL = 95.092 GNF 1 GNF = 0.0105 ALL
19 mar 2025 1 ALL = 95.0658 GNF 1 GNF = 0.0105 ALL
20 mar 2025 1 ALL = 94.7289 GNF 1 GNF = 0.0106 ALL
21 mar 2025 1 ALL = 95.0271 GNF 1 GNF = 0.0105 ALL
22 mar 2025 1 ALL = 94.9696 GNF 1 GNF = 0.0105 ALL
23 mar 2025 1 ALL = 95.5391 GNF 1 GNF = 0.0105 ALL
24 mar 2025 1 ALL = 95.0621 GNF 1 GNF = 0.0105 ALL
25 mar 2025 1 ALL = 94.7862 GNF 1 GNF = 0.0106 ALL
26 mar 2025 1 ALL = 94.3871 GNF 1 GNF = 0.0106 ALL
27 mar 2025 1 ALL = 93.5795 GNF 1 GNF = 0.0107 ALL
28 mar 2025 1 ALL = 93.7084 GNF 1 GNF = 0.0107 ALL
29 mar 2025 1 ALL = 94.7537 GNF 1 GNF = 0.0106 ALL
30 mar 2025 1 ALL = 94.6364 GNF 1 GNF = 0.0106 ALL
31 mar 2025 1 ALL = 94.2699 GNF 1 GNF = 0.0106 ALL

Apr 2025

DatumALL-GNFGNF-ALL
01 apr 2025 1 ALL = 93.7385 GNF 1 GNF = 0.0107 ALL
02 apr 2025 1 ALL = 94.1159 GNF 1 GNF = 0.0106 ALL
03 apr 2025 1 ALL = 96.3116 GNF 1 GNF = 0.0104 ALL
04 apr 2025 1 ALL = 96.3243 GNF 1 GNF = 0.0104 ALL

ALL-GNF och GNF-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats