> ALL-GNF och GNF-ALL växelkurser - 2025

ALL-GNF och GNF-ALL växelkurser - 2025

ALL-GNF och GNF-ALL växelkurser

Se växelkurserna för ALL-GNF GNF-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ALL = 94,747 GNF

1 GNF = 0,0106 ALL

1år 2år 3år

ALL till GNFGNF till ALL

Jan 2025

Datum	ALL-GNF	GNF-ALL
01 jan 2025	1 ALL = 91.993 GNF	1 GNF = 0.0109 ALL
02 jan 2025	1 ALL = 91.0769 GNF	1 GNF = 0.011 ALL
03 jan 2025	1 ALL = 90.7613 GNF	1 GNF = 0.011 ALL
04 jan 2025	1 ALL = 90.7626 GNF	1 GNF = 0.011 ALL
05 jan 2025	1 ALL = 90.7626 GNF	1 GNF = 0.011 ALL
06 jan 2025	1 ALL = 91.6463 GNF	1 GNF = 0.0109 ALL
07 jan 2025	1 ALL = 91.8103 GNF	1 GNF = 0.0109 ALL
08 jan 2025	1 ALL = 90.5661 GNF	1 GNF = 0.011 ALL
09 jan 2025	1 ALL = 90.5998 GNF	1 GNF = 0.011 ALL
10 jan 2025	1 ALL = 90.6772 GNF	1 GNF = 0.011 ALL
11 jan 2025	1 ALL = 90.6851 GNF	1 GNF = 0.011 ALL
12 jan 2025	1 ALL = 90.6851 GNF	1 GNF = 0.011 ALL
13 jan 2025	1 ALL = 89.7587 GNF	1 GNF = 0.0111 ALL
14 jan 2025	1 ALL = 90.2549 GNF	1 GNF = 0.0111 ALL
15 jan 2025	1 ALL = 90.7114 GNF	1 GNF = 0.011 ALL
16 jan 2025	1 ALL = 90.6285 GNF	1 GNF = 0.011 ALL
17 jan 2025	1 ALL = 90.6566 GNF	1 GNF = 0.011 ALL
18 jan 2025	1 ALL = 90.6768 GNF	1 GNF = 0.011 ALL
19 jan 2025	1 ALL = 90.6768 GNF	1 GNF = 0.011 ALL
20 jan 2025	1 ALL = 90.676 GNF	1 GNF = 0.011 ALL
21 jan 2025	1 ALL = 91.0496 GNF	1 GNF = 0.011 ALL
22 jan 2025	1 ALL = 91.0364 GNF	1 GNF = 0.011 ALL
23 jan 2025	1 ALL = 91.4679 GNF	1 GNF = 0.0109 ALL
24 jan 2025	1 ALL = 92.1265 GNF	1 GNF = 0.0109 ALL
25 jan 2025	1 ALL = 92.1256 GNF	1 GNF = 0.0109 ALL
26 jan 2025	1 ALL = 92.1256 GNF	1 GNF = 0.0109 ALL
27 jan 2025	1 ALL = 92.116 GNF	1 GNF = 0.0109 ALL
28 jan 2025	1 ALL = 91.1122 GNF	1 GNF = 0.011 ALL
29 jan 2025	1 ALL = 89.9554 GNF	1 GNF = 0.0111 ALL
30 jan 2025	1 ALL = 89.974 GNF	1 GNF = 0.0111 ALL
31 jan 2025	1 ALL = 89.9852 GNF	1 GNF = 0.0111 ALL

Feb 2025

Datum	ALL-GNF	GNF-ALL
01 feb 2025	1 ALL = 89.9852 GNF	1 GNF = 0.0111 ALL
02 feb 2025	1 ALL = 89.987 GNF	1 GNF = 0.0111 ALL
03 feb 2025	1 ALL = 89.3066 GNF	1 GNF = 0.0112 ALL
04 feb 2025	1 ALL = 90.0458 GNF	1 GNF = 0.0111 ALL
05 feb 2025	1 ALL = 90.9517 GNF	1 GNF = 0.011 ALL
06 feb 2025	1 ALL = 90.7323 GNF	1 GNF = 0.011 ALL
07 feb 2025	1 ALL = 90.82 GNF	1 GNF = 0.011 ALL
08 feb 2025	1 ALL = 90.8226 GNF	1 GNF = 0.011 ALL
09 feb 2025	1 ALL = 90.8226 GNF	1 GNF = 0.011 ALL
10 feb 2025	1 ALL = 89.838 GNF	1 GNF = 0.0111 ALL
11 feb 2025	1 ALL = 90.0766 GNF	1 GNF = 0.0111 ALL
12 feb 2025	1 ALL = 90.6578 GNF	1 GNF = 0.011 ALL
13 feb 2025	1 ALL = 90.6687 GNF	1 GNF = 0.011 ALL
14 feb 2025	1 ALL = 91.4111 GNF	1 GNF = 0.0109 ALL
15 feb 2025	1 ALL = 91.4141 GNF	1 GNF = 0.0109 ALL
16 feb 2025	1 ALL = 91.4141 GNF	1 GNF = 0.0109 ALL
17 feb 2025	1 ALL = 91.5093 GNF	1 GNF = 0.0109 ALL
18 feb 2025	1 ALL = 91.2938 GNF	1 GNF = 0.011 ALL
19 feb 2025	1 ALL = 90.9259 GNF	1 GNF = 0.011 ALL
20 feb 2025	1 ALL = 91.1902 GNF	1 GNF = 0.011 ALL
21 feb 2025	1 ALL = 91.4374 GNF	1 GNF = 0.0109 ALL
22 feb 2025	1 ALL = 91.4343 GNF	1 GNF = 0.0109 ALL
23 feb 2025	1 ALL = 91.4343 GNF	1 GNF = 0.0109 ALL
24 feb 2025	1 ALL = 91.3421 GNF	1 GNF = 0.0109 ALL
25 feb 2025	1 ALL = 91.7198 GNF	1 GNF = 0.0109 ALL
26 feb 2025	1 ALL = 91.4777 GNF	1 GNF = 0.0109 ALL
27 feb 2025	1 ALL = 91.3201 GNF	1 GNF = 0.011 ALL
28 feb 2025	1 ALL = 90.7775 GNF	1 GNF = 0.011 ALL

Mar 2025

Datum	ALL-GNF	GNF-ALL
01 mar 2025	1 ALL = 90.6858 GNF	1 GNF = 0.011 ALL
02 mar 2025	1 ALL = 90.8402 GNF	1 GNF = 0.011 ALL
03 mar 2025	1 ALL = 91.4684 GNF	1 GNF = 0.0109 ALL
04 mar 2025	1 ALL = 92.0892 GNF	1 GNF = 0.0109 ALL
05 mar 2025	1 ALL = 93.0789 GNF	1 GNF = 0.0107 ALL
06 mar 2025	1 ALL = 94.1538 GNF	1 GNF = 0.0106 ALL
07 mar 2025	1 ALL = 94.4238 GNF	1 GNF = 0.0106 ALL
08 mar 2025	1 ALL = 94.3308 GNF	1 GNF = 0.0106 ALL
09 mar 2025	1 ALL = 94.4238 GNF	1 GNF = 0.0106 ALL
10 mar 2025	1 ALL = 94.3431 GNF	1 GNF = 0.0106 ALL
11 mar 2025	1 ALL = 94.7858 GNF	1 GNF = 0.0106 ALL
12 mar 2025	1 ALL = 94.8811 GNF	1 GNF = 0.0105 ALL
13 mar 2025	1 ALL = 94.5043 GNF	1 GNF = 0.0106 ALL
14 mar 2025	1 ALL = 94.8449 GNF	1 GNF = 0.0105 ALL
15 mar 2025	1 ALL = 94.7511 GNF	1 GNF = 0.0106 ALL
16 mar 2025	1 ALL = 95.2449 GNF	1 GNF = 0.0105 ALL
17 mar 2025	1 ALL = 95.0212 GNF	1 GNF = 0.0105 ALL
18 mar 2025	1 ALL = 95.092 GNF	1 GNF = 0.0105 ALL
19 mar 2025	1 ALL = 95.0658 GNF	1 GNF = 0.0105 ALL
20 mar 2025	1 ALL = 94.7289 GNF	1 GNF = 0.0106 ALL
21 mar 2025	1 ALL = 95.0271 GNF	1 GNF = 0.0105 ALL
22 mar 2025	1 ALL = 94.9696 GNF	1 GNF = 0.0105 ALL
23 mar 2025	1 ALL = 95.5391 GNF	1 GNF = 0.0105 ALL
24 mar 2025	1 ALL = 95.0621 GNF	1 GNF = 0.0105 ALL
25 mar 2025	1 ALL = 94.7862 GNF	1 GNF = 0.0106 ALL
26 mar 2025	1 ALL = 94.3871 GNF	1 GNF = 0.0106 ALL
27 mar 2025	1 ALL = 93.5795 GNF	1 GNF = 0.0107 ALL
28 mar 2025	1 ALL = 93.7084 GNF	1 GNF = 0.0107 ALL
29 mar 2025	1 ALL = 94.7537 GNF	1 GNF = 0.0106 ALL
30 mar 2025	1 ALL = 94.6364 GNF	1 GNF = 0.0106 ALL
31 mar 2025	1 ALL = 94.2699 GNF	1 GNF = 0.0106 ALL

Apr 2025

Datum	ALL-GNF	GNF-ALL
01 apr 2025	1 ALL = 93.7385 GNF	1 GNF = 0.0107 ALL
02 apr 2025	1 ALL = 94.1159 GNF	1 GNF = 0.0106 ALL
03 apr 2025	1 ALL = 96.3116 GNF	1 GNF = 0.0104 ALL
04 apr 2025	1 ALL = 96.3082 GNF	1 GNF = 0.0104 ALL
05 apr 2025	1 ALL = 96.2978 GNF	1 GNF = 0.0104 ALL
06 apr 2025	1 ALL = 96.2978 GNF	1 GNF = 0.0104 ALL
07 apr 2025	1 ALL = 95.6509 GNF	1 GNF = 0.0105 ALL
08 apr 2025	1 ALL = 95.8323 GNF	1 GNF = 0.0104 ALL
09 apr 2025	1 ALL = 96.817 GNF	1 GNF = 0.0103 ALL
10 apr 2025	1 ALL = 96.8975 GNF	1 GNF = 0.0103 ALL
11 apr 2025	1 ALL = 98.7545 GNF	1 GNF = 0.0101 ALL
12 apr 2025	1 ALL = 98.6828 GNF	1 GNF = 0.0101 ALL
13 apr 2025	1 ALL = 99.0565 GNF	1 GNF = 0.0101 ALL
14 apr 2025	1 ALL = 99.1556 GNF	1 GNF = 0.0101 ALL
15 apr 2025	1 ALL = 98.7836 GNF	1 GNF = 0.0101 ALL
16 apr 2025	1 ALL = 99.0036 GNF	1 GNF = 0.0101 ALL
17 apr 2025	1 ALL = 99.1129 GNF	1 GNF = 0.0101 ALL
18 apr 2025	1 ALL = 99.1753 GNF	1 GNF = 0.0101 ALL
19 apr 2025	1 ALL = 99.1753 GNF	1 GNF = 0.0101 ALL
20 apr 2025	1 ALL = 99.1753 GNF	1 GNF = 0.0101 ALL
21 apr 2025	1 ALL = 99.1754 GNF	1 GNF = 0.0101 ALL
22 apr 2025	1 ALL = 100.7291 GNF	1 GNF = 0.0099 ALL
23 apr 2025	1 ALL = 100.0304 GNF	1 GNF = 0.01 ALL
24 apr 2025	1 ALL = 99.8076 GNF	1 GNF = 0.01 ALL
25 apr 2025	1 ALL = 99.5897 GNF	1 GNF = 0.01 ALL
26 apr 2025	1 ALL = 99.364 GNF	1 GNF = 0.0101 ALL
27 apr 2025	1 ALL = 99.364 GNF	1 GNF = 0.0101 ALL
28 apr 2025	1 ALL = 99.4249 GNF	1 GNF = 0.0101 ALL
29 apr 2025	1 ALL = 99.797 GNF	1 GNF = 0.01 ALL
30 apr 2025	1 ALL = 99.7818 GNF	1 GNF = 0.01 ALL

May 2025

Datum	ALL-GNF	GNF-ALL
01 maj 2025	1 ALL = 99.7862 GNF	1 GNF = 0.01 ALL
02 maj 2025	1 ALL = 99.5924 GNF	1 GNF = 0.01 ALL
03 maj 2025	1 ALL = 99.5941 GNF	1 GNF = 0.01 ALL
04 maj 2025	1 ALL = 99.5941 GNF	1 GNF = 0.01 ALL
05 maj 2025	1 ALL = 100.2346 GNF	1 GNF = 0.01 ALL
06 maj 2025	1 ALL = 100.1194 GNF	1 GNF = 0.01 ALL
07 maj 2025	1 ALL = 100.3186 GNF	1 GNF = 0.01 ALL
08 maj 2025	1 ALL = 99.5105 GNF	1 GNF = 0.01 ALL
09 maj 2025	1 ALL = 99.0751 GNF	1 GNF = 0.0101 ALL
10 maj 2025	1 ALL = 99.0895 GNF	1 GNF = 0.0101 ALL
11 maj 2025	1 ALL = 99.0743 GNF	1 GNF = 0.0101 ALL
12 maj 2025	1 ALL = 97.8319 GNF	1 GNF = 0.0102 ALL
13 maj 2025	1 ALL = 97.815 GNF	1 GNF = 0.0102 ALL
14 maj 2025	1 ALL = 98.6694 GNF	1 GNF = 0.0101 ALL
15 maj 2025	1 ALL = 98.6678 GNF	1 GNF = 0.0101 ALL
16 maj 2025	1 ALL = 98.798 GNF	1 GNF = 0.0101 ALL
17 maj 2025	1 ALL = 98.798 GNF	1 GNF = 0.0101 ALL
18 maj 2025	1 ALL = 98.798 GNF	1 GNF = 0.0101 ALL
19 maj 2025	1 ALL = 99.6094 GNF	1 GNF = 0.01 ALL
20 maj 2025	1 ALL = 99.3058 GNF	1 GNF = 0.0101 ALL
21 maj 2025	1 ALL = 100.2511 GNF	1 GNF = 0.01 ALL
22 maj 2025	1 ALL = 99.7871 GNF	1 GNF = 0.01 ALL
23 maj 2025	1 ALL = 100.1399 GNF	1 GNF = 0.01 ALL
24 maj 2025	1 ALL = 100.1426 GNF	1 GNF = 0.01 ALL
25 maj 2025	1 ALL = 100.1426 GNF	1 GNF = 0.01 ALL
26 maj 2025	1 ALL = 100.4993 GNF	1 GNF = 0.01 ALL
27 maj 2025	1 ALL = 100.2053 GNF	1 GNF = 0.01 ALL
28 maj 2025	1 ALL = 99.877 GNF	1 GNF = 0.01 ALL
29 maj 2025	1 ALL = 99.2288 GNF	1 GNF = 0.0101 ALL
30 maj 2025	1 ALL = 99.6953 GNF	1 GNF = 0.01 ALL
31 maj 2025	1 ALL = 99.6953 GNF	1 GNF = 0.01 ALL

Jun 2025

Datum	ALL-GNF	GNF-ALL
01 jun 2025	1 ALL = 99.6953 GNF	1 GNF = 0.01 ALL
02 jun 2025	1 ALL = 100.6103 GNF	1 GNF = 0.0099 ALL
03 jun 2025	1 ALL = 100.6107 GNF	1 GNF = 0.0099 ALL

ALL-GNF och GNF-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter