currencystats247.com

CurrencyStats247 > Växelkurser > ALL-GIP och GIP-ALL växelkurser - 2025

ALL-GIP och GIP-ALL växelkurser - 2025

ALL-GIP och GIP-ALL växelkurser

Se växelkurserna för ALL-GIP GIP-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0085 GIP
1 GIP = 117,7902 ALL

Jan 2025

DatumALL-GIPGIP-ALL
01 jan 2025 1 ALL = 0.0084 GIP 1 GIP = 118.5632 ALL
02 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 119.8588 ALL
03 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.2902 ALL
04 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.0651 ALL
05 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.0651 ALL
06 jan 2025 1 ALL = 0.0084 GIP 1 GIP = 119.2064 ALL
07 jan 2025 1 ALL = 0.0084 GIP 1 GIP = 118.9398 ALL
08 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.6567 ALL
09 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.4793 ALL
10 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.3959 ALL
11 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.9288 ALL
12 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.9288 ALL
13 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 116.718 ALL
14 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 116.4516 ALL
15 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7072 ALL
16 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.9109 ALL
17 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7959 ALL
18 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7588 ALL
19 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7588 ALL
20 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.9208 ALL
21 jan 2025 1 ALL = 0.0087 GIP 1 GIP = 115.2824 ALL
22 jan 2025 1 ALL = 0.0087 GIP 1 GIP = 114.6639 ALL
23 jan 2025 1 ALL = 0.0087 GIP 1 GIP = 114.8513 ALL
24 jan 2025 1 ALL = 0.0088 GIP 1 GIP = 113.9979 ALL
25 jan 2025 1 ALL = 0.0088 GIP 1 GIP = 113.7514 ALL
26 jan 2025 1 ALL = 0.0088 GIP 1 GIP = 113.7514 ALL
27 jan 2025 1 ALL = 0.0088 GIP 1 GIP = 113.9623 ALL
28 jan 2025 1 ALL = 0.0087 GIP 1 GIP = 115.3035 ALL
29 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 116.7501 ALL
30 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5918 ALL
31 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5918 ALL

Feb 2025

DatumALL-GIPGIP-ALL
01 feb 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5919 ALL
02 feb 2025 1 ALL = 0.0086 GIP 1 GIP = 116.786 ALL
03 feb 2025 1 ALL = 0.0085 GIP 1 GIP = 117.4562 ALL
04 feb 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5371 ALL
05 feb 2025 1 ALL = 0.0087 GIP 1 GIP = 115.4572 ALL
06 feb 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7196 ALL
07 feb 2025 1 ALL = 0.0086 GIP 1 GIP = 115.6604 ALL
08 feb 2025 1 ALL = 0.0086 GIP 1 GIP = 116.1041 ALL
09 feb 2025 1 ALL = 0.0086 GIP 1 GIP = 116.1041 ALL
10 feb 2025 1 ALL = 0.0086 GIP 1 GIP = 116.9239 ALL
11 feb 2025 1 ALL = 0.0086 GIP 1 GIP = 116.4849 ALL
12 feb 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7859 ALL
13 feb 2025 1 ALL = 0.0084 GIP 1 GIP = 118.3508 ALL
14 feb 2025 1 ALL = 0.0085 GIP 1 GIP = 117.7293 ALL
15 feb 2025 1 ALL = 0.0085 GIP 1 GIP = 117.338 ALL
16 feb 2025 1 ALL = 0.0085 GIP 1 GIP = 117.338 ALL
17 feb 2025 1 ALL = 0.0085 GIP 1 GIP = 117.5883 ALL
18 feb 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5263 ALL
19 feb 2025 1 ALL = 0.0083 GIP 1 GIP = 119.8805 ALL
20 feb 2025 1 ALL = 0.0084 GIP 1 GIP = 119.2801 ALL
21 feb 2025 1 ALL = 0.0084 GIP 1 GIP = 119.6015 ALL
22 feb 2025 1 ALL = 0.0084 GIP 1 GIP = 119.6059 ALL
23 feb 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5143 ALL
24 feb 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5672 ALL
25 feb 2025 1 ALL = 0.0084 GIP 1 GIP = 119.0774 ALL
26 feb 2025 1 ALL = 0.0084 GIP 1 GIP = 119.6437 ALL
27 feb 2025 1 ALL = 0.0083 GIP 1 GIP = 120.165 ALL
28 feb 2025 1 ALL = 0.0083 GIP 1 GIP = 120.3207 ALL

Mar 2025

DatumALL-GIPGIP-ALL
01 mar 2025 1 ALL = 0.0083 GIP 1 GIP = 120.1564 ALL
02 mar 2025 1 ALL = 0.0083 GIP 1 GIP = 120.1319 ALL
03 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 119.2794 ALL
04 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 119.3232 ALL
05 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.0324 ALL
06 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1021 ALL
07 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1398 ALL
08 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.3963 ALL
09 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.3963 ALL
10 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.2416 ALL
11 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.6959 ALL
12 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.0637 ALL
13 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.6471 ALL
14 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.0588 ALL
15 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.6029 ALL
16 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.7748 ALL
17 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.8027 ALL
18 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.055 ALL
19 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1135 ALL
20 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.4095 ALL
21 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1021 ALL
22 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.1448 ALL
23 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.3308 ALL
24 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.9725 ALL
25 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.8701 ALL
26 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.6873 ALL
27 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 119.0167 ALL
28 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5861 ALL
29 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.125 ALL
30 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1426 ALL
31 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.8089 ALL

Apr 2025

DatumALL-GIPGIP-ALL
01 apr 2025 1 ALL = 0.0084 GIP 1 GIP = 119.187 ALL
02 apr 2025 1 ALL = 0.0084 GIP 1 GIP = 118.4865 ALL
03 apr 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5417 ALL
04 apr 2025 1 ALL = 0.0085 GIP 1 GIP = 117.5615 ALL

ALL-GIP och GIP-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats