> ALL-GEL och GEL-ALL växelkurser - 2025

ALL-GEL och GEL-ALL växelkurser - 2025

ALL-GEL och GEL-ALL växelkurser

Se växelkurserna för ALL-GEL GEL-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ALL = 0,0305 GEL

1 GEL = 32,7919 ALL

1år 2år 3år

ALL till GELGEL till ALL

Jan 2025

Datum	ALL-GEL	GEL-ALL
01 jan 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4139 ALL
02 jan 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7776 ALL
03 jan 2025	1 ALL = 0.0295 GEL	1 GEL = 33.8432 ALL
04 jan 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7791 ALL
05 jan 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7791 ALL
06 jan 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5383 ALL
07 jan 2025	1 ALL = 0.0299 GEL	1 GEL = 33.463 ALL
08 jan 2025	1 ALL = 0.0295 GEL	1 GEL = 33.9464 ALL
09 jan 2025	1 ALL = 0.0291 GEL	1 GEL = 34.3844 ALL
10 jan 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7525 ALL
11 jan 2025	1 ALL = 0.0295 GEL	1 GEL = 33.9016 ALL
12 jan 2025	1 ALL = 0.0295 GEL	1 GEL = 33.9016 ALL
13 jan 2025	1 ALL = 0.0293 GEL	1 GEL = 34.1172 ALL
14 jan 2025	1 ALL = 0.0295 GEL	1 GEL = 33.8875 ALL
15 jan 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5522 ALL
16 jan 2025	1 ALL = 0.0297 GEL	1 GEL = 33.6191 ALL
17 jan 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5815 ALL
18 jan 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5649 ALL
19 jan 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5649 ALL
20 jan 2025	1 ALL = 0.0297 GEL	1 GEL = 33.6137 ALL
21 jan 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4312 ALL
22 jan 2025	1 ALL = 0.0302 GEL	1 GEL = 33.1377 ALL
23 jan 2025	1 ALL = 0.0302 GEL	1 GEL = 33.0731 ALL
24 jan 2025	1 ALL = 0.0305 GEL	1 GEL = 32.771 ALL
25 jan 2025	1 ALL = 0.0306 GEL	1 GEL = 32.6382 ALL
26 jan 2025	1 ALL = 0.0306 GEL	1 GEL = 32.6382 ALL
27 jan 2025	1 ALL = 0.0306 GEL	1 GEL = 32.706 ALL
28 jan 2025	1 ALL = 0.0303 GEL	1 GEL = 33.0306 ALL
29 jan 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4447 ALL
30 jan 2025	1 ALL = 0.03 GEL	1 GEL = 33.3425 ALL
31 jan 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5735 ALL

Feb 2025

Datum	ALL-GEL	GEL-ALL
01 feb 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5701 ALL
02 feb 2025	1 ALL = 0.0297 GEL	1 GEL = 33.626 ALL
03 feb 2025	1 ALL = 0.0296 GEL	1 GEL = 33.8241 ALL
04 feb 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7903 ALL
05 feb 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4786 ALL
06 feb 2025	1 ALL = 0.0293 GEL	1 GEL = 34.1119 ALL
07 feb 2025	1 ALL = 0.0293 GEL	1 GEL = 34.0814 ALL
08 feb 2025	1 ALL = 0.0291 GEL	1 GEL = 34.3915 ALL
09 feb 2025	1 ALL = 0.0291 GEL	1 GEL = 34.3915 ALL
10 feb 2025	1 ALL = 0.0289 GEL	1 GEL = 34.6405 ALL
11 feb 2025	1 ALL = 0.029 GEL	1 GEL = 34.4473 ALL
12 feb 2025	1 ALL = 0.0293 GEL	1 GEL = 34.1757 ALL
13 feb 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7269 ALL
14 feb 2025	1 ALL = 0.03 GEL	1 GEL = 33.3734 ALL
15 feb 2025	1 ALL = 0.03 GEL	1 GEL = 33.3798 ALL
16 feb 2025	1 ALL = 0.03 GEL	1 GEL = 33.3798 ALL
17 feb 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4517 ALL
18 feb 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5523 ALL
19 feb 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7719 ALL
20 feb 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5863 ALL
21 feb 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7274 ALL
22 feb 2025	1 ALL = 0.0296 GEL	1 GEL = 33.738 ALL
23 feb 2025	1 ALL = 0.0296 GEL	1 GEL = 33.738 ALL
24 feb 2025	1 ALL = 0.0295 GEL	1 GEL = 33.8764 ALL
25 feb 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4679 ALL
26 feb 2025	1 ALL = 0.0297 GEL	1 GEL = 33.6573 ALL
27 feb 2025	1 ALL = 0.0297 GEL	1 GEL = 33.6277 ALL
28 feb 2025	1 ALL = 0.0293 GEL	1 GEL = 34.0943 ALL

Mar 2025

Datum	ALL-GEL	GEL-ALL
01 mar 2025	1 ALL = 0.0292 GEL	1 GEL = 34.2725 ALL
02 mar 2025	1 ALL = 0.0292 GEL	1 GEL = 34.2993 ALL
03 mar 2025	1 ALL = 0.0294 GEL	1 GEL = 34.0488 ALL
04 mar 2025	1 ALL = 0.0297 GEL	1 GEL = 33.7127 ALL
05 mar 2025	1 ALL = 0.0301 GEL	1 GEL = 33.2527 ALL
06 mar 2025	1 ALL = 0.0303 GEL	1 GEL = 33.0326 ALL
07 mar 2025	1 ALL = 0.0303 GEL	1 GEL = 32.9583 ALL
08 mar 2025	1 ALL = 0.0303 GEL	1 GEL = 33.0377 ALL
09 mar 2025	1 ALL = 0.0303 GEL	1 GEL = 33.0377 ALL
10 mar 2025	1 ALL = 0.0303 GEL	1 GEL = 32.9926 ALL
11 mar 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8683 ALL
12 mar 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8648 ALL
13 mar 2025	1 ALL = 0.0303 GEL	1 GEL = 32.9741 ALL
14 mar 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8667 ALL
15 mar 2025	1 ALL = 0.0305 GEL	1 GEL = 32.8106 ALL
16 mar 2025	1 ALL = 0.0305 GEL	1 GEL = 32.8106 ALL
17 mar 2025	1 ALL = 0.0305 GEL	1 GEL = 32.8071 ALL
18 mar 2025	1 ALL = 0.0306 GEL	1 GEL = 32.6479 ALL
19 mar 2025	1 ALL = 0.0307 GEL	1 GEL = 32.5423 ALL
20 mar 2025	1 ALL = 0.0304 GEL	1 GEL = 32.9102 ALL
21 mar 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8647 ALL
22 mar 2025	1 ALL = 0.0306 GEL	1 GEL = 32.731 ALL
23 mar 2025	1 ALL = 0.0306 GEL	1 GEL = 32.731 ALL
24 mar 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8745 ALL
25 mar 2025	1 ALL = 0.0305 GEL	1 GEL = 32.8344 ALL
26 mar 2025	1 ALL = 0.0302 GEL	1 GEL = 33.0907 ALL
27 mar 2025	1 ALL = 0.0301 GEL	1 GEL = 33.2231 ALL
28 mar 2025	1 ALL = 0.0301 GEL	1 GEL = 33.2448 ALL
29 mar 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8929 ALL
30 mar 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8929 ALL
31 mar 2025	1 ALL = 0.0302 GEL	1 GEL = 33.0746 ALL

Apr 2025

Datum	ALL-GEL	GEL-ALL
01 apr 2025	1 ALL = 0.03 GEL	1 GEL = 33.3396 ALL
02 apr 2025	1 ALL = 0.03 GEL	1 GEL = 33.3024 ALL
03 apr 2025	1 ALL = 0.0307 GEL	1 GEL = 32.5405 ALL
04 apr 2025	1 ALL = 0.0307 GEL	1 GEL = 32.6084 ALL
05 apr 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8777 ALL
06 apr 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8777 ALL
07 apr 2025	1 ALL = 0.0304 GEL	1 GEL = 32.9171 ALL
08 apr 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8782 ALL
09 apr 2025	1 ALL = 0.0308 GEL	1 GEL = 32.4297 ALL
10 apr 2025	1 ALL = 0.0309 GEL	1 GEL = 32.4149 ALL
11 apr 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7959 ALL
12 apr 2025	1 ALL = 0.0315 GEL	1 GEL = 31.713 ALL
13 apr 2025	1 ALL = 0.0315 GEL	1 GEL = 31.713 ALL
14 apr 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7054 ALL
15 apr 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8868 ALL
16 apr 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8077 ALL
17 apr 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7357 ALL
18 apr 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8534 ALL
19 apr 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8476 ALL
20 apr 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8476 ALL
21 apr 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8477 ALL
22 apr 2025	1 ALL = 0.0319 GEL	1 GEL = 31.3116 ALL
23 apr 2025	1 ALL = 0.0317 GEL	1 GEL = 31.587 ALL
24 apr 2025	1 ALL = 0.0316 GEL	1 GEL = 31.647 ALL
25 apr 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7353 ALL
26 apr 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7852 ALL
27 apr 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7852 ALL
28 apr 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8005 ALL
29 apr 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6624 ALL
30 apr 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6119 ALL

May 2025

Datum	ALL-GEL	GEL-ALL
01 maj 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7162 ALL
02 maj 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6914 ALL
03 maj 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8121 ALL
04 maj 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8121 ALL
05 maj 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5139 ALL
06 maj 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5699 ALL
07 maj 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4503 ALL
08 maj 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5562 ALL
09 maj 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7149 ALL
10 maj 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8212 ALL
11 maj 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8184 ALL
12 maj 2025	1 ALL = 0.0311 GEL	1 GEL = 32.1879 ALL
13 maj 2025	1 ALL = 0.031 GEL	1 GEL = 32.2341 ALL
14 maj 2025	1 ALL = 0.0312 GEL	1 GEL = 32.0646 ALL
15 maj 2025	1 ALL = 0.0312 GEL	1 GEL = 32.0592 ALL
16 maj 2025	1 ALL = 0.0313 GEL	1 GEL = 31.9791 ALL
17 maj 2025	1 ALL = 0.0312 GEL	1 GEL = 32.0897 ALL
18 maj 2025	1 ALL = 0.0312 GEL	1 GEL = 32.0897 ALL
19 maj 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7309 ALL
20 maj 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8158 ALL
21 maj 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5308 ALL
22 maj 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6481 ALL
23 maj 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5791 ALL
24 maj 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5143 ALL
25 maj 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5143 ALL
26 maj 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4616 ALL
27 maj 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5426 ALL
28 maj 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6669 ALL
29 maj 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8746 ALL
30 maj 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7042 ALL
31 maj 2025	1 ALL = 0.0315 GEL	1 GEL = 31.6967 ALL

Jun 2025

Datum	ALL-GEL	GEL-ALL
01 jun 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6538 ALL
02 jun 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4138 ALL
03 jun 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4579 ALL
04 jun 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4822 ALL
05 jun 2025	1 ALL = 0.0332 GEL	1 GEL = 30.0819 ALL

ALL-GEL och GEL-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Georgiansk Lari (GEL) är valutan som används i Georgien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Georgien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter