currencystats247.com

CurrencyStats247 > Växelkurser > ALL-FKP och FKP-ALL växelkurser - 2024

ALL-FKP och FKP-ALL växelkurser - 2024

ALL-FKP och FKP-ALL växelkurser

Se växelkurserna för ALL-FKP FKP-ALL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ALL = 0,0084 FKP
1 FKP = 118,7183 ALL

Jan 2024

DatumALL-FKPFKP-ALL
01 jan 2024 1 ALL = 0.0084 FKP 1 FKP = 119.423 ALL
02 jan 2024 1 ALL = 0.0083 FKP 1 FKP = 120.5494 ALL
03 jan 2024 1 ALL = 0.0084 FKP 1 FKP = 119.6136 ALL
04 jan 2024 1 ALL = 0.0083 FKP 1 FKP = 120.0592 ALL
05 jan 2024 1 ALL = 0.0082 FKP 1 FKP = 121.3783 ALL
06 jan 2024 1 ALL = 0.0082 FKP 1 FKP = 121.3335 ALL
07 jan 2024 1 ALL = 0.0082 FKP 1 FKP = 121.2211 ALL
08 jan 2024 1 ALL = 0.0082 FKP 1 FKP = 121.3409 ALL
09 jan 2024 1 ALL = 0.0082 FKP 1 FKP = 121.8209 ALL
10 jan 2024 1 ALL = 0.0083 FKP 1 FKP = 121.0203 ALL
11 jan 2024 1 ALL = 0.0083 FKP 1 FKP = 120.4702 ALL
12 jan 2024 1 ALL = 0.0083 FKP 1 FKP = 120.7129 ALL
13 jan 2024 1 ALL = 0.0083 FKP 1 FKP = 120.8258 ALL
14 jan 2024 1 ALL = 0.0083 FKP 1 FKP = 120.8604 ALL
15 jan 2024 1 ALL = 0.0083 FKP 1 FKP = 120.7424 ALL
16 jan 2024 1 ALL = 0.0083 FKP 1 FKP = 121.1369 ALL
17 jan 2024 1 ALL = 0.0083 FKP 1 FKP = 120.5893 ALL
18 jan 2024 1 ALL = 0.0083 FKP 1 FKP = 120.7116 ALL
19 jan 2024 1 ALL = 0.0083 FKP 1 FKP = 121.0665 ALL
20 jan 2024 1 ALL = 0.0083 FKP 1 FKP = 120.7646 ALL
21 jan 2024 1 ALL = 0.0083 FKP 1 FKP = 120.8661 ALL
22 jan 2024 1 ALL = 0.0083 FKP 1 FKP = 121.1591 ALL
23 jan 2024 1 ALL = 0.0082 FKP 1 FKP = 121.6376 ALL
24 jan 2024 1 ALL = 0.0083 FKP 1 FKP = 120.7435 ALL
25 jan 2024 1 ALL = 0.0082 FKP 1 FKP = 121.6027 ALL
26 jan 2024 1 ALL = 0.0082 FKP 1 FKP = 121.401 ALL
27 jan 2024 1 ALL = 0.0082 FKP 1 FKP = 121.7061 ALL
28 jan 2024 1 ALL = 0.0082 FKP 1 FKP = 121.5792 ALL
29 jan 2024 1 ALL = 0.0082 FKP 1 FKP = 121.961 ALL
30 jan 2024 1 ALL = 0.0082 FKP 1 FKP = 121.4474 ALL
31 jan 2024 1 ALL = 0.0082 FKP 1 FKP = 121.637 ALL

Feb 2024

DatumALL-FKPFKP-ALL
01 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 122.4044 ALL
02 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.8343 ALL
03 feb 2024 1 ALL = 0.0083 FKP 1 FKP = 120.758 ALL
04 feb 2024 1 ALL = 0.0083 FKP 1 FKP = 120.8156 ALL
05 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 122.28 ALL
06 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.5132 ALL
07 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.8004 ALL
08 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 122.3147 ALL
09 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.8794 ALL
10 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.8532 ALL
11 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.8677 ALL
12 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.7146 ALL
13 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.6795 ALL
14 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 122.2439 ALL
15 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.4467 ALL
16 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.2652 ALL
17 feb 2024 1 ALL = 0.0083 FKP 1 FKP = 121.1561 ALL
18 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.4425 ALL
19 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.2663 ALL
20 feb 2024 1 ALL = 0.0083 FKP 1 FKP = 121.031 ALL
21 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.5038 ALL
22 feb 2024 1 ALL = 0.0083 FKP 1 FKP = 120.5936 ALL
23 feb 2024 1 ALL = 0.0083 FKP 1 FKP = 121.2044 ALL
24 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.3661 ALL
25 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.3441 ALL
26 feb 2024 1 ALL = 0.0083 FKP 1 FKP = 121.1141 ALL
27 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.2206 ALL
28 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.7869 ALL
29 feb 2024 1 ALL = 0.0082 FKP 1 FKP = 121.6477 ALL

Mar 2024

DatumALL-FKPFKP-ALL
01 mar 2024 1 ALL = 0.0082 FKP 1 FKP = 121.325 ALL
02 mar 2024 1 ALL = 0.0082 FKP 1 FKP = 121.3061 ALL
03 mar 2024 1 ALL = 0.0083 FKP 1 FKP = 121.1749 ALL
04 mar 2024 1 ALL = 0.0082 FKP 1 FKP = 121.226 ALL
05 mar 2024 1 ALL = 0.0082 FKP 1 FKP = 121.7566 ALL
06 mar 2024 1 ALL = 0.0082 FKP 1 FKP = 121.3265 ALL
07 mar 2024 1 ALL = 0.0082 FKP 1 FKP = 121.6018 ALL
08 mar 2024 1 ALL = 0.0082 FKP 1 FKP = 121.5796 ALL
09 mar 2024 1 ALL = 0.0082 FKP 1 FKP = 121.9513 ALL
10 mar 2024 1 ALL = 0.0082 FKP 1 FKP = 121.9513 ALL
11 mar 2024 1 ALL = 0.0082 FKP 1 FKP = 121.9218 ALL
12 mar 2024 1 ALL = 0.0082 FKP 1 FKP = 121.5636 ALL
13 mar 2024 1 ALL = 0.0083 FKP 1 FKP = 121.1927 ALL
14 mar 2024 1 ALL = 0.0082 FKP 1 FKP = 121.3126 ALL
15 mar 2024 1 ALL = 0.0083 FKP 1 FKP = 121.1568 ALL
16 mar 2024 1 ALL = 0.0083 FKP 1 FKP = 121.1103 ALL
17 mar 2024 1 ALL = 0.0083 FKP 1 FKP = 121.0823 ALL
18 mar 2024 1 ALL = 0.0083 FKP 1 FKP = 120.9421 ALL
19 mar 2024 1 ALL = 0.0082 FKP 1 FKP = 121.2237 ALL
20 mar 2024 1 ALL = 0.0083 FKP 1 FKP = 120.6254 ALL
21 mar 2024 1 ALL = 0.0084 FKP 1 FKP = 119.544 ALL
22 mar 2024 1 ALL = 0.0083 FKP 1 FKP = 120.3315 ALL
23 mar 2024 1 ALL = 0.0084 FKP 1 FKP = 119.2405 ALL
24 mar 2024 1 ALL = 0.0084 FKP 1 FKP = 119.2419 ALL
25 mar 2024 1 ALL = 0.0083 FKP 1 FKP = 119.7986 ALL
26 mar 2024 1 ALL = 0.0083 FKP 1 FKP = 120.1104 ALL
27 mar 2024 1 ALL = 0.0082 FKP 1 FKP = 121.9496 ALL
28 mar 2024 1 ALL = 0.0083 FKP 1 FKP = 120.9653 ALL
29 mar 2024 1 ALL = 0.0083 FKP 1 FKP = 120.352 ALL
30 mar 2024 1 ALL = 0.0083 FKP 1 FKP = 120.213 ALL
31 mar 2024 1 ALL = 0.0083 FKP 1 FKP = 120.1321 ALL

Apr 2024

DatumALL-FKPFKP-ALL
01 apr 2024 1 ALL = 0.0083 FKP 1 FKP = 120.3212 ALL
02 apr 2024 1 ALL = 0.0083 FKP 1 FKP = 120.0648 ALL
03 apr 2024 1 ALL = 0.0084 FKP 1 FKP = 119.1797 ALL
04 apr 2024 1 ALL = 0.0084 FKP 1 FKP = 118.479 ALL
05 apr 2024 1 ALL = 0.0084 FKP 1 FKP = 118.6055 ALL
06 apr 2024 1 ALL = 0.0084 FKP 1 FKP = 118.4454 ALL
07 apr 2024 1 ALL = 0.0084 FKP 1 FKP = 118.4454 ALL
08 apr 2024 1 ALL = 0.0084 FKP 1 FKP = 118.4073 ALL
09 apr 2024 1 ALL = 0.0085 FKP 1 FKP = 117.6514 ALL
10 apr 2024 1 ALL = 0.0085 FKP 1 FKP = 117.7766 ALL
11 apr 2024 1 ALL = 0.0084 FKP 1 FKP = 118.6277 ALL
12 apr 2024 1 ALL = 0.0084 FKP 1 FKP = 119.2026 ALL
13 apr 2024 1 ALL = 0.0084 FKP 1 FKP = 118.5955 ALL
14 apr 2024 1 ALL = 0.0085 FKP 1 FKP = 118.1561 ALL
15 apr 2024 1 ALL = 0.0085 FKP 1 FKP = 117.6962 ALL
16 apr 2024 1 ALL = 0.0084 FKP 1 FKP = 118.3451 ALL
17 apr 2024 1 ALL = 0.0084 FKP 1 FKP = 119.0988 ALL
18 apr 2024 1 ALL = 0.0084 FKP 1 FKP = 118.3663 ALL
19 apr 2024 1 ALL = 0.0084 FKP 1 FKP = 118.3745 ALL
20 apr 2024 1 ALL = 0.0085 FKP 1 FKP = 118.1082 ALL
21 apr 2024 1 ALL = 0.0085 FKP 1 FKP = 118.1082 ALL
22 apr 2024 1 ALL = 0.0084 FKP 1 FKP = 118.4072 ALL
23 apr 2024 1 ALL = 0.0085 FKP 1 FKP = 117.8229 ALL
24 apr 2024 1 ALL = 0.0085 FKP 1 FKP = 117.6178 ALL
25 apr 2024 1 ALL = 0.0085 FKP 1 FKP = 117.0892 ALL
26 apr 2024 1 ALL = 0.0085 FKP 1 FKP = 117.0409 ALL
27 apr 2024 1 ALL = 0.0085 FKP 1 FKP = 117.3936 ALL
28 apr 2024 1 ALL = 0.0085 FKP 1 FKP = 117.3936 ALL
29 apr 2024 1 ALL = 0.0085 FKP 1 FKP = 116.9946 ALL
30 apr 2024 1 ALL = 0.0086 FKP 1 FKP = 116.8618 ALL

May 2024

DatumALL-FKPFKP-ALL
01 maj 2024 1 ALL = 0.0085 FKP 1 FKP = 116.9835 ALL
02 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.9583 ALL
03 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.5451 ALL
04 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.2621 ALL
05 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.2621 ALL
06 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.2827 ALL
07 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.4806 ALL
08 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.9014 ALL
09 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.8401 ALL
10 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.2584 ALL
11 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.2585 ALL
12 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.1582 ALL
13 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.9143 ALL
14 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.9148 ALL
15 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.5506 ALL
16 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 115.963 ALL
17 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.3487 ALL
18 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 115.7496 ALL
19 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 115.7496 ALL
20 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.0906 ALL
21 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.02 ALL
22 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.3755 ALL
23 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.1507 ALL
24 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.3857 ALL
25 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.1976 ALL
26 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.1976 ALL
27 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.1822 ALL
28 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.1808 ALL
29 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.8879 ALL
30 maj 2024 1 ALL = 0.0085 FKP 1 FKP = 117.4003 ALL
31 maj 2024 1 ALL = 0.0086 FKP 1 FKP = 116.5714 ALL

Jun 2024

DatumALL-FKPFKP-ALL
01 jun 2024 1 ALL = 0.0086 FKP 1 FKP = 116.5365 ALL
02 jun 2024 1 ALL = 0.0086 FKP 1 FKP = 116.5365 ALL
03 jun 2024 1 ALL = 0.0086 FKP 1 FKP = 116.3352 ALL
04 jun 2024 1 ALL = 0.0086 FKP 1 FKP = 116.0198 ALL
05 jun 2024 1 ALL = 0.0086 FKP 1 FKP = 116.0905 ALL
06 jun 2024 1 ALL = 0.0086 FKP 1 FKP = 115.6671 ALL
07 jun 2024 1 ALL = 0.0086 FKP 1 FKP = 115.7557 ALL
08 jun 2024 1 ALL = 0.0086 FKP 1 FKP = 116.5261 ALL
09 jun 2024 1 ALL = 0.0086 FKP 1 FKP = 116.5261 ALL
10 jun 2024 1 ALL = 0.0085 FKP 1 FKP = 117.3184 ALL
11 jun 2024 1 ALL = 0.0085 FKP 1 FKP = 117.472 ALL
12 jun 2024 1 ALL = 0.0085 FKP 1 FKP = 117.2504 ALL
13 jun 2024 1 ALL = 0.0084 FKP 1 FKP = 118.9261 ALL
14 jun 2024 1 ALL = 0.0083 FKP 1 FKP = 119.7664 ALL
15 jun 2024 1 ALL = 0.0084 FKP 1 FKP = 119.5078 ALL
16 jun 2024 1 ALL = 0.0084 FKP 1 FKP = 119.5078 ALL
17 jun 2024 1 ALL = 0.0084 FKP 1 FKP = 119.4548 ALL
18 jun 2024 1 ALL = 0.0084 FKP 1 FKP = 119.4675 ALL
19 jun 2024 1 ALL = 0.0084 FKP 1 FKP = 119.0227 ALL
20 jun 2024 1 ALL = 0.0084 FKP 1 FKP = 119.216 ALL
21 jun 2024 1 ALL = 0.0084 FKP 1 FKP = 119.5823 ALL
22 jun 2024 1 ALL = 0.0084 FKP 1 FKP = 119.35 ALL
23 jun 2024 1 ALL = 0.0084 FKP 1 FKP = 119.35 ALL
24 jun 2024 1 ALL = 0.0084 FKP 1 FKP = 119.0602 ALL
25 jun 2024 1 ALL = 0.0084 FKP 1 FKP = 119.1956 ALL
26 jun 2024 1 ALL = 0.0084 FKP 1 FKP = 119.6335 ALL
27 jun 2024 1 ALL = 0.0084 FKP 1 FKP = 119.3678 ALL
28 jun 2024 1 ALL = 0.0084 FKP 1 FKP = 119.4349 ALL
29 jun 2024 1 ALL = 0.0084 FKP 1 FKP = 119.4349 ALL
30 jun 2024 1 ALL = 0.0084 FKP 1 FKP = 119.3146 ALL

Jul 2024

DatumALL-FKPFKP-ALL
01 jul 2024 1 ALL = 0.0084 FKP 1 FKP = 118.9125 ALL
02 jul 2024 1 ALL = 0.0084 FKP 1 FKP = 119.239 ALL
03 jul 2024 1 ALL = 0.0084 FKP 1 FKP = 118.8888 ALL
04 jul 2024 1 ALL = 0.0084 FKP 1 FKP = 118.4658 ALL
05 jul 2024 1 ALL = 0.0085 FKP 1 FKP = 118.0482 ALL
06 jul 2024 1 ALL = 0.0085 FKP 1 FKP = 117.7349 ALL
07 jul 2024 1 ALL = 0.0085 FKP 1 FKP = 117.7349 ALL
08 jul 2024 1 ALL = 0.0085 FKP 1 FKP = 118.0345 ALL
09 jul 2024 1 ALL = 0.0085 FKP 1 FKP = 118.1918 ALL
10 jul 2024 1 ALL = 0.0085 FKP 1 FKP = 118.1484 ALL
11 jul 2024 1 ALL = 0.0085 FKP 1 FKP = 118.023 ALL
12 jul 2024 1 ALL = 0.0085 FKP 1 FKP = 117.5474 ALL
13 jul 2024 1 ALL = 0.0084 FKP 1 FKP = 119.5292 ALL
14 jul 2024 1 ALL = 0.0084 FKP 1 FKP = 119.3606 ALL
15 jul 2024 1 ALL = 0.0084 FKP 1 FKP = 119.2834 ALL
16 jul 2024 1 ALL = 0.0084 FKP 1 FKP = 119.4369 ALL
17 jul 2024 1 ALL = 0.0084 FKP 1 FKP = 118.9861 ALL
18 jul 2024 1 ALL = 0.0084 FKP 1 FKP = 119.0783 ALL
19 jul 2024 1 ALL = 0.0084 FKP 1 FKP = 119.5496 ALL
20 jul 2024 1 ALL = 0.0084 FKP 1 FKP = 119.5107 ALL
21 jul 2024 1 ALL = 0.0084 FKP 1 FKP = 119.5107 ALL
22 jul 2024 1 ALL = 0.0084 FKP 1 FKP = 119.5716 ALL
23 jul 2024 1 ALL = 0.0083 FKP 1 FKP = 119.8072 ALL
24 jul 2024 1 ALL = 0.0083 FKP 1 FKP = 120.3527 ALL
25 jul 2024 1 ALL = 0.0083 FKP 1 FKP = 120.0325 ALL
26 jul 2024 1 ALL = 0.0083 FKP 1 FKP = 120.2077 ALL
27 jul 2024 1 ALL = 0.0083 FKP 1 FKP = 120.0417 ALL
28 jul 2024 1 ALL = 0.0083 FKP 1 FKP = 120.0417 ALL
29 jul 2024 1 ALL = 0.0083 FKP 1 FKP = 120.0984 ALL
30 jul 2024 1 ALL = 0.0083 FKP 1 FKP = 120.0751 ALL
31 jul 2024 1 ALL = 0.0083 FKP 1 FKP = 120.0774 ALL

Aug 2024

DatumALL-FKPFKP-ALL
01 aug 2024 1 ALL = 0.0083 FKP 1 FKP = 120.3142 ALL
02 aug 2024 1 ALL = 0.0083 FKP 1 FKP = 120.0234 ALL
03 aug 2024 1 ALL = 0.0084 FKP 1 FKP = 119.0041 ALL
04 aug 2024 1 ALL = 0.0084 FKP 1 FKP = 119.0041 ALL
05 aug 2024 1 ALL = 0.0084 FKP 1 FKP = 118.6811 ALL
06 aug 2024 1 ALL = 0.0084 FKP 1 FKP = 119.2074 ALL
07 aug 2024 1 ALL = 0.0084 FKP 1 FKP = 119.0199 ALL
08 aug 2024 1 ALL = 0.0084 FKP 1 FKP = 118.9481 ALL
09 aug 2024 1 ALL = 0.0084 FKP 1 FKP = 118.9561 ALL
10 aug 2024 1 ALL = 0.0083 FKP 1 FKP = 121.0164 ALL
11 aug 2024 1 ALL = 0.0084 FKP 1 FKP = 118.82 ALL
12 aug 2024 1 ALL = 0.0084 FKP 1 FKP = 118.7041 ALL
13 aug 2024 1 ALL = 0.0086 FKP 1 FKP = 116.9548 ALL
14 aug 2024 1 ALL = 0.0086 FKP 1 FKP = 116.4785 ALL
15 aug 2024 1 ALL = 0.0086 FKP 1 FKP = 116.4974 ALL
16 aug 2024 1 ALL = 0.0086 FKP 1 FKP = 116.7109 ALL
17 aug 2024 1 ALL = 0.0086 FKP 1 FKP = 116.2563 ALL
18 aug 2024 1 ALL = 0.0086 FKP 1 FKP = 116.2563 ALL
19 aug 2024 1 ALL = 0.0086 FKP 1 FKP = 116.0991 ALL
20 aug 2024 1 ALL = 0.0087 FKP 1 FKP = 115.5131 ALL
21 aug 2024 1 ALL = 0.0087 FKP 1 FKP = 115.2284 ALL
22 aug 2024 1 ALL = 0.0087 FKP 1 FKP = 115.194 ALL
23 aug 2024 1 ALL = 0.0086 FKP 1 FKP = 115.8801 ALL
24 aug 2024 1 ALL = 0.0087 FKP 1 FKP = 114.9203 ALL
25 aug 2024 1 ALL = 0.0087 FKP 1 FKP = 114.9203 ALL
26 aug 2024 1 ALL = 0.0087 FKP 1 FKP = 115.1393 ALL
27 aug 2024 1 ALL = 0.0087 FKP 1 FKP = 115.1423 ALL
28 aug 2024 1 ALL = 0.0086 FKP 1 FKP = 115.632 ALL
29 aug 2024 1 ALL = 0.0086 FKP 1 FKP = 115.6419 ALL
30 aug 2024 1 ALL = 0.0087 FKP 1 FKP = 115.5838 ALL
31 aug 2024 1 ALL = 0.0086 FKP 1 FKP = 115.7644 ALL

Sep 2024

DatumALL-FKPFKP-ALL
01 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 115.753 ALL
02 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 115.833 ALL
03 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 116.1083 ALL
04 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 115.7879 ALL
05 sep 2024 1 ALL = 0.0087 FKP 1 FKP = 115.3938 ALL
06 sep 2024 1 ALL = 0.0087 FKP 1 FKP = 115.2569 ALL
07 sep 2024 1 ALL = 0.0087 FKP 1 FKP = 115.3717 ALL
08 sep 2024 1 ALL = 0.0087 FKP 1 FKP = 115.3717 ALL
09 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 115.9202 ALL
10 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 115.9801 ALL
11 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 115.818 ALL
12 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 116.0116 ALL
13 sep 2024 1 ALL = 0.0085 FKP 1 FKP = 117.6531 ALL
14 sep 2024 1 ALL = 0.0085 FKP 1 FKP = 117.7552 ALL
15 sep 2024 1 ALL = 0.0085 FKP 1 FKP = 117.7552 ALL
16 sep 2024 1 ALL = 0.0085 FKP 1 FKP = 117.3782 ALL
17 sep 2024 1 ALL = 0.0085 FKP 1 FKP = 117.1606 ALL
18 sep 2024 1 ALL = 0.0085 FKP 1 FKP = 117.1332 ALL
19 sep 2024 1 ALL = 0.0085 FKP 1 FKP = 116.981 ALL
20 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 116.826 ALL
21 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 116.6061 ALL
22 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 116.6061 ALL
23 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 116.9555 ALL
24 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 116.7734 ALL
25 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 116.2452 ALL
26 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 116.4439 ALL
27 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 116.2573 ALL
28 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 115.8812 ALL
29 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 115.8812 ALL
30 sep 2024 1 ALL = 0.0086 FKP 1 FKP = 115.9706 ALL

Oct 2024

DatumALL-FKPFKP-ALL
01 okt 2024 1 ALL = 0.0085 FKP 1 FKP = 117.0331 ALL
02 okt 2024 1 ALL = 0.0085 FKP 1 FKP = 117.3221 ALL
03 okt 2024 1 ALL = 0.0085 FKP 1 FKP = 117.5896 ALL
04 okt 2024 1 ALL = 0.0085 FKP 1 FKP = 117.5809 ALL
05 okt 2024 1 ALL = 0.0085 FKP 1 FKP = 118.1039 ALL
06 okt 2024 1 ALL = 0.0085 FKP 1 FKP = 118.1039 ALL
07 okt 2024 1 ALL = 0.0085 FKP 1 FKP = 118.1956 ALL
08 okt 2024 1 ALL = 0.0085 FKP 1 FKP = 117.9495 ALL
09 okt 2024 1 ALL = 0.0085 FKP 1 FKP = 118.1912 ALL
10 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 118.5438 ALL
11 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 118.6188 ALL
12 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 118.3999 ALL
13 okt 2024 1 ALL = 0.0085 FKP 1 FKP = 117.8412 ALL
14 okt 2024 1 ALL = 0.0085 FKP 1 FKP = 118.2043 ALL
15 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 118.4593 ALL
16 okt 2024 1 ALL = 0.0085 FKP 1 FKP = 118.2463 ALL
17 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 118.7266 ALL
18 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 118.9165 ALL
19 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 118.5602 ALL
20 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 118.5602 ALL
21 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 118.8913 ALL
22 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 119.1697 ALL
23 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 119.5648 ALL
24 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 119.3131 ALL
25 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 119.0123 ALL
26 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 119.2634 ALL
27 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 119.2634 ALL
28 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 118.8767 ALL
29 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 119.0997 ALL
30 okt 2024 1 ALL = 0.0084 FKP 1 FKP = 118.7235 ALL
31 okt 2024 1 ALL = 0.0085 FKP 1 FKP = 118.1394 ALL

Nov 2024

DatumALL-FKPFKP-ALL
01 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 118.2657 ALL
02 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 118.3404 ALL
03 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 118.0973 ALL
04 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 117.7929 ALL
05 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 117.7374 ALL
06 nov 2024 1 ALL = 0.0083 FKP 1 FKP = 119.9071 ALL
07 nov 2024 1 ALL = 0.0084 FKP 1 FKP = 119.2729 ALL
08 nov 2024 1 ALL = 0.0084 FKP 1 FKP = 119.0737 ALL
09 nov 2024 1 ALL = 0.0084 FKP 1 FKP = 119.6789 ALL
10 nov 2024 1 ALL = 0.0084 FKP 1 FKP = 119.6789 ALL
11 nov 2024 1 ALL = 0.0083 FKP 1 FKP = 120.342 ALL
12 nov 2024 1 ALL = 0.0083 FKP 1 FKP = 120.9026 ALL
14 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 118.0859 ALL
15 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 117.5802 ALL
16 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 117.8557 ALL
17 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 117.8557 ALL
18 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 118.0175 ALL
19 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 117.7688 ALL
20 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 117.7635 ALL
21 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 118.2195 ALL
22 nov 2024 1 ALL = 0.0084 FKP 1 FKP = 119.4637 ALL
23 nov 2024 1 ALL = 0.0084 FKP 1 FKP = 119.3417 ALL
24 nov 2024 1 ALL = 0.0084 FKP 1 FKP = 119.3417 ALL
25 nov 2024 1 ALL = 0.0084 FKP 1 FKP = 118.7783 ALL
26 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 118.151 ALL
27 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 118.3162 ALL
28 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 117.995 ALL
29 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 117.9447 ALL
30 nov 2024 1 ALL = 0.0085 FKP 1 FKP = 117.6471 ALL

Dec 2024

DatumALL-FKPFKP-ALL
01 dec 2024 1 ALL = 0.0085 FKP 1 FKP = 117.6471 ALL
02 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 118.3546 ALL
03 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 118.5488 ALL
04 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 118.7531 ALL
05 dec 2024 1 ALL = 0.0085 FKP 1 FKP = 118.3131 ALL
06 dec 2024 1 ALL = 0.0085 FKP 1 FKP = 117.7821 ALL
07 dec 2024 1 ALL = 0.0085 FKP 1 FKP = 117.8807 ALL
08 dec 2024 1 ALL = 0.0085 FKP 1 FKP = 117.8807 ALL
09 dec 2024 1 ALL = 0.0085 FKP 1 FKP = 117.8469 ALL
10 dec 2024 1 ALL = 0.0085 FKP 1 FKP = 118.1988 ALL
11 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 118.3519 ALL
12 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 118.5994 ALL
13 dec 2024 1 ALL = 0.0085 FKP 1 FKP = 118.266 ALL
14 dec 2024 1 ALL = 0.0085 FKP 1 FKP = 117.944 ALL
15 dec 2024 1 ALL = 0.0085 FKP 1 FKP = 117.944 ALL
16 dec 2024 1 ALL = 0.0085 FKP 1 FKP = 118.1164 ALL
17 dec 2024 1 ALL = 0.0085 FKP 1 FKP = 118.3189 ALL
18 dec 2024 1 ALL = 0.0085 FKP 1 FKP = 118.335 ALL
19 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 119.3511 ALL
20 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 119.5899 ALL
21 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 119.1436 ALL
22 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 119.1436 ALL
23 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 119.7528 ALL
24 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 119.6112 ALL
25 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 119.4923 ALL
26 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 119.4923 ALL
27 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 118.7505 ALL
28 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 118.8844 ALL
29 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 118.8844 ALL
30 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 118.5632 ALL
31 dec 2024 1 ALL = 0.0084 FKP 1 FKP = 119.2369 ALL

ALL-FKP och FKP-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Falkland Islands, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats