currencystats247.com

CurrencyStats247 > Växelkurser > ALL-ETB och ETB-ALL växelkurser - 2024

ALL-ETB och ETB-ALL växelkurser - 2024

ALL-ETB och ETB-ALL växelkurser

Se växelkurserna för ALL-ETB ETB-ALL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ALL = 0,8854 ETB
1 ETB = 1,1294 ALL

Jan 2024

DatumALL-ETBETB-ALL
01 jan 2024 1 ALL = 0.6021 ETB 1 ETB = 1.6608 ALL
02 jan 2024 1 ALL = 0.5962 ETB 1 ETB = 1.6773 ALL
03 jan 2024 1 ALL = 0.591 ETB 1 ETB = 1.6919 ALL
04 jan 2024 1 ALL = 0.5951 ETB 1 ETB = 1.6803 ALL
05 jan 2024 1 ALL = 0.5859 ETB 1 ETB = 1.7066 ALL
06 jan 2024 1 ALL = 0.5859 ETB 1 ETB = 1.7066 ALL
07 jan 2024 1 ALL = 0.5859 ETB 1 ETB = 1.7066 ALL
08 jan 2024 1 ALL = 0.5922 ETB 1 ETB = 1.6886 ALL
09 jan 2024 1 ALL = 0.592 ETB 1 ETB = 1.6892 ALL
10 jan 2024 1 ALL = 0.5942 ETB 1 ETB = 1.6829 ALL
11 jan 2024 1 ALL = 0.5975 ETB 1 ETB = 1.6735 ALL
12 jan 2024 1 ALL = 0.5957 ETB 1 ETB = 1.6786 ALL
13 jan 2024 1 ALL = 0.5957 ETB 1 ETB = 1.6786 ALL
14 jan 2024 1 ALL = 0.5957 ETB 1 ETB = 1.6786 ALL
15 jan 2024 1 ALL = 0.5967 ETB 1 ETB = 1.676 ALL
16 jan 2024 1 ALL = 0.5944 ETB 1 ETB = 1.6823 ALL
17 jan 2024 1 ALL = 0.5887 ETB 1 ETB = 1.6987 ALL
18 jan 2024 1 ALL = 0.5935 ETB 1 ETB = 1.6848 ALL
19 jan 2024 1 ALL = 0.5931 ETB 1 ETB = 1.6861 ALL
20 jan 2024 1 ALL = 0.5922 ETB 1 ETB = 1.6886 ALL
21 jan 2024 1 ALL = 0.5931 ETB 1 ETB = 1.6861 ALL
22 jan 2024 1 ALL = 0.593 ETB 1 ETB = 1.6864 ALL
23 jan 2024 1 ALL = 0.5917 ETB 1 ETB = 1.6902 ALL
24 jan 2024 1 ALL = 0.593 ETB 1 ETB = 1.6863 ALL
25 jan 2024 1 ALL = 0.5936 ETB 1 ETB = 1.6846 ALL
26 jan 2024 1 ALL = 0.5919 ETB 1 ETB = 1.6896 ALL
27 jan 2024 1 ALL = 0.5919 ETB 1 ETB = 1.6896 ALL
28 jan 2024 1 ALL = 0.5919 ETB 1 ETB = 1.6896 ALL
29 jan 2024 1 ALL = 0.5846 ETB 1 ETB = 1.7105 ALL
30 jan 2024 1 ALL = 0.5908 ETB 1 ETB = 1.6926 ALL
31 jan 2024 1 ALL = 0.5856 ETB 1 ETB = 1.7076 ALL

Feb 2024

DatumALL-ETBETB-ALL
01 feb 2024 1 ALL = 0.5885 ETB 1 ETB = 1.6992 ALL
02 feb 2024 1 ALL = 0.5914 ETB 1 ETB = 1.6909 ALL
03 feb 2024 1 ALL = 0.596 ETB 1 ETB = 1.6778 ALL
04 feb 2024 1 ALL = 0.596 ETB 1 ETB = 1.6778 ALL
05 feb 2024 1 ALL = 0.5808 ETB 1 ETB = 1.7218 ALL
06 feb 2024 1 ALL = 0.5843 ETB 1 ETB = 1.7115 ALL
07 feb 2024 1 ALL = 0.5854 ETB 1 ETB = 1.7083 ALL
08 feb 2024 1 ALL = 0.585 ETB 1 ETB = 1.7093 ALL
09 feb 2024 1 ALL = 0.5864 ETB 1 ETB = 1.7053 ALL
10 feb 2024 1 ALL = 0.5864 ETB 1 ETB = 1.7053 ALL
11 feb 2024 1 ALL = 0.5864 ETB 1 ETB = 1.7053 ALL
12 feb 2024 1 ALL = 0.5874 ETB 1 ETB = 1.7024 ALL
13 feb 2024 1 ALL = 0.588 ETB 1 ETB = 1.7006 ALL
14 feb 2024 1 ALL = 0.5843 ETB 1 ETB = 1.7115 ALL
15 feb 2024 1 ALL = 0.5859 ETB 1 ETB = 1.7069 ALL
16 feb 2024 1 ALL = 0.5845 ETB 1 ETB = 1.7108 ALL
17 feb 2024 1 ALL = 0.5884 ETB 1 ETB = 1.6996 ALL
18 feb 2024 1 ALL = 0.5845 ETB 1 ETB = 1.7108 ALL
19 feb 2024 1 ALL = 0.5888 ETB 1 ETB = 1.6984 ALL
20 feb 2024 1 ALL = 0.5895 ETB 1 ETB = 1.6962 ALL
21 feb 2024 1 ALL = 0.5899 ETB 1 ETB = 1.6952 ALL
22 feb 2024 1 ALL = 0.5938 ETB 1 ETB = 1.6842 ALL
23 feb 2024 1 ALL = 0.5919 ETB 1 ETB = 1.6896 ALL
24 feb 2024 1 ALL = 0.5919 ETB 1 ETB = 1.6896 ALL
25 feb 2024 1 ALL = 0.5919 ETB 1 ETB = 1.6896 ALL
26 feb 2024 1 ALL = 0.593 ETB 1 ETB = 1.6862 ALL
27 feb 2024 1 ALL = 0.5933 ETB 1 ETB = 1.6855 ALL
28 feb 2024 1 ALL = 0.5912 ETB 1 ETB = 1.6915 ALL
29 feb 2024 1 ALL = 0.5881 ETB 1 ETB = 1.7005 ALL

Mar 2024

DatumALL-ETBETB-ALL
01 mar 2024 1 ALL = 0.5877 ETB 1 ETB = 1.7015 ALL
02 mar 2024 1 ALL = 0.587 ETB 1 ETB = 1.7037 ALL
03 mar 2024 1 ALL = 0.5877 ETB 1 ETB = 1.7015 ALL
04 mar 2024 1 ALL = 0.5925 ETB 1 ETB = 1.6877 ALL
05 mar 2024 1 ALL = 0.5921 ETB 1 ETB = 1.6888 ALL
06 mar 2024 1 ALL = 0.5946 ETB 1 ETB = 1.6819 ALL
07 mar 2024 1 ALL = 0.5953 ETB 1 ETB = 1.6799 ALL
08 mar 2024 1 ALL = 0.5975 ETB 1 ETB = 1.6735 ALL
09 mar 2024 1 ALL = 0.5975 ETB 1 ETB = 1.6735 ALL
10 mar 2024 1 ALL = 0.5975 ETB 1 ETB = 1.6735 ALL
11 mar 2024 1 ALL = 0.5985 ETB 1 ETB = 1.6708 ALL
12 mar 2024 1 ALL = 0.5979 ETB 1 ETB = 1.6724 ALL
13 mar 2024 1 ALL = 0.5989 ETB 1 ETB = 1.6696 ALL
14 mar 2024 1 ALL = 0.5991 ETB 1 ETB = 1.669 ALL
15 mar 2024 1 ALL = 0.595 ETB 1 ETB = 1.6807 ALL
16 mar 2024 1 ALL = 0.595 ETB 1 ETB = 1.6807 ALL
17 mar 2024 1 ALL = 0.595 ETB 1 ETB = 1.6807 ALL
18 mar 2024 1 ALL = 0.5982 ETB 1 ETB = 1.6717 ALL
19 mar 2024 1 ALL = 0.5965 ETB 1 ETB = 1.6763 ALL
20 mar 2024 1 ALL = 0.5986 ETB 1 ETB = 1.6706 ALL
21 mar 2024 1 ALL = 0.6039 ETB 1 ETB = 1.656 ALL
22 mar 2024 1 ALL = 0.5953 ETB 1 ETB = 1.6798 ALL
23 mar 2024 1 ALL = 0.5953 ETB 1 ETB = 1.6798 ALL
24 mar 2024 1 ALL = 0.5953 ETB 1 ETB = 1.6798 ALL
25 mar 2024 1 ALL = 0.5978 ETB 1 ETB = 1.6727 ALL
26 mar 2024 1 ALL = 0.5983 ETB 1 ETB = 1.6715 ALL
27 mar 2024 1 ALL = 0.5883 ETB 1 ETB = 1.6999 ALL
28 mar 2024 1 ALL = 0.5933 ETB 1 ETB = 1.6854 ALL
29 mar 2024 1 ALL = 0.5965 ETB 1 ETB = 1.6764 ALL
30 mar 2024 1 ALL = 0.5964 ETB 1 ETB = 1.6766 ALL
31 mar 2024 1 ALL = 0.5964 ETB 1 ETB = 1.6766 ALL

Apr 2024

DatumALL-ETBETB-ALL
01 apr 2024 1 ALL = 0.5961 ETB 1 ETB = 1.6777 ALL
02 apr 2024 1 ALL = 0.5938 ETB 1 ETB = 1.6841 ALL
03 apr 2024 1 ALL = 0.5979 ETB 1 ETB = 1.6726 ALL
04 apr 2024 1 ALL = 0.6018 ETB 1 ETB = 1.6617 ALL
05 apr 2024 1 ALL = 0.5995 ETB 1 ETB = 1.6682 ALL
06 apr 2024 1 ALL = 0.5995 ETB 1 ETB = 1.6682 ALL
07 apr 2024 1 ALL = 0.5995 ETB 1 ETB = 1.6682 ALL
08 apr 2024 1 ALL = 0.6027 ETB 1 ETB = 1.6591 ALL
09 apr 2024 1 ALL = 0.6063 ETB 1 ETB = 1.6493 ALL
10 apr 2024 1 ALL = 0.6063 ETB 1 ETB = 1.6492 ALL
11 apr 2024 1 ALL = 0.5999 ETB 1 ETB = 1.6669 ALL
12 apr 2024 1 ALL = 0.5983 ETB 1 ETB = 1.6715 ALL
13 apr 2024 1 ALL = 0.5986 ETB 1 ETB = 1.6705 ALL
14 apr 2024 1 ALL = 0.5983 ETB 1 ETB = 1.6715 ALL
15 apr 2024 1 ALL = 0.6018 ETB 1 ETB = 1.6616 ALL
16 apr 2024 1 ALL = 0.5986 ETB 1 ETB = 1.6705 ALL
17 apr 2024 1 ALL = 0.5947 ETB 1 ETB = 1.6816 ALL
18 apr 2024 1 ALL = 0.5989 ETB 1 ETB = 1.6697 ALL
19 apr 2024 1 ALL = 0.598 ETB 1 ETB = 1.6723 ALL
20 apr 2024 1 ALL = 0.598 ETB 1 ETB = 1.6723 ALL
21 apr 2024 1 ALL = 0.598 ETB 1 ETB = 1.6723 ALL
22 apr 2024 1 ALL = 0.5994 ETB 1 ETB = 1.6682 ALL
23 apr 2024 1 ALL = 0.6013 ETB 1 ETB = 1.6632 ALL
24 apr 2024 1 ALL = 0.6023 ETB 1 ETB = 1.6603 ALL
25 apr 2024 1 ALL = 0.606 ETB 1 ETB = 1.6503 ALL
26 apr 2024 1 ALL = 0.6105 ETB 1 ETB = 1.638 ALL
27 apr 2024 1 ALL = 0.6105 ETB 1 ETB = 1.638 ALL
28 apr 2024 1 ALL = 0.6105 ETB 1 ETB = 1.638 ALL
29 apr 2024 1 ALL = 0.611 ETB 1 ETB = 1.6366 ALL
30 apr 2024 1 ALL = 0.6122 ETB 1 ETB = 1.6333 ALL

May 2024

DatumALL-ETBETB-ALL
01 maj 2024 1 ALL = 0.6113 ETB 1 ETB = 1.6358 ALL
02 maj 2024 1 ALL = 0.6168 ETB 1 ETB = 1.6213 ALL
03 maj 2024 1 ALL = 0.6133 ETB 1 ETB = 1.6305 ALL
04 maj 2024 1 ALL = 0.6133 ETB 1 ETB = 1.6304 ALL
05 maj 2024 1 ALL = 0.6133 ETB 1 ETB = 1.6304 ALL
06 maj 2024 1 ALL = 0.6151 ETB 1 ETB = 1.6258 ALL
07 maj 2024 1 ALL = 0.609 ETB 1 ETB = 1.6421 ALL
08 maj 2024 1 ALL = 0.612 ETB 1 ETB = 1.634 ALL
09 maj 2024 1 ALL = 0.6123 ETB 1 ETB = 1.6332 ALL
10 maj 2024 1 ALL = 0.6152 ETB 1 ETB = 1.6254 ALL
11 maj 2024 1 ALL = 0.6152 ETB 1 ETB = 1.6254 ALL
12 maj 2024 1 ALL = 0.6152 ETB 1 ETB = 1.6254 ALL
13 maj 2024 1 ALL = 0.6161 ETB 1 ETB = 1.6232 ALL
14 maj 2024 1 ALL = 0.617 ETB 1 ETB = 1.6208 ALL
15 maj 2024 1 ALL = 0.6189 ETB 1 ETB = 1.6158 ALL
16 maj 2024 1 ALL = 0.6222 ETB 1 ETB = 1.6073 ALL
17 maj 2024 1 ALL = 0.6201 ETB 1 ETB = 1.6127 ALL
18 maj 2024 1 ALL = 0.6201 ETB 1 ETB = 1.6127 ALL
19 maj 2024 1 ALL = 0.6201 ETB 1 ETB = 1.6127 ALL
20 maj 2024 1 ALL = 0.622 ETB 1 ETB = 1.6078 ALL
21 maj 2024 1 ALL = 0.6221 ETB 1 ETB = 1.6075 ALL
22 maj 2024 1 ALL = 0.6205 ETB 1 ETB = 1.6117 ALL
23 maj 2024 1 ALL = 0.6214 ETB 1 ETB = 1.6093 ALL
24 maj 2024 1 ALL = 0.6204 ETB 1 ETB = 1.6118 ALL
25 maj 2024 1 ALL = 0.6204 ETB 1 ETB = 1.6118 ALL
26 maj 2024 1 ALL = 0.6204 ETB 1 ETB = 1.6118 ALL
27 maj 2024 1 ALL = 0.6166 ETB 1 ETB = 1.6218 ALL
28 maj 2024 1 ALL = 0.6207 ETB 1 ETB = 1.611 ALL
29 maj 2024 1 ALL = 0.6182 ETB 1 ETB = 1.6177 ALL
30 maj 2024 1 ALL = 0.6149 ETB 1 ETB = 1.6263 ALL
31 maj 2024 1 ALL = 0.619 ETB 1 ETB = 1.6154 ALL

Jun 2024

DatumALL-ETBETB-ALL
01 jun 2024 1 ALL = 0.619 ETB 1 ETB = 1.6155 ALL
02 jun 2024 1 ALL = 0.619 ETB 1 ETB = 1.6155 ALL
03 jun 2024 1 ALL = 0.6202 ETB 1 ETB = 1.6123 ALL
04 jun 2024 1 ALL = 0.6223 ETB 1 ETB = 1.607 ALL
05 jun 2024 1 ALL = 0.6224 ETB 1 ETB = 1.6067 ALL
06 jun 2024 1 ALL = 0.6247 ETB 1 ETB = 1.6006 ALL
07 jun 2024 1 ALL = 0.624 ETB 1 ETB = 1.6026 ALL
08 jun 2024 1 ALL = 0.624 ETB 1 ETB = 1.6026 ALL
09 jun 2024 1 ALL = 0.624 ETB 1 ETB = 1.6026 ALL
10 jun 2024 1 ALL = 0.6113 ETB 1 ETB = 1.6358 ALL
11 jun 2024 1 ALL = 0.6173 ETB 1 ETB = 1.62 ALL
12 jun 2024 1 ALL = 0.6176 ETB 1 ETB = 1.6192 ALL
13 jun 2024 1 ALL = 0.6188 ETB 1 ETB = 1.616 ALL
14 jun 2024 1 ALL = 0.6085 ETB 1 ETB = 1.6434 ALL
15 jun 2024 1 ALL = 0.6085 ETB 1 ETB = 1.6434 ALL
16 jun 2024 1 ALL = 0.6085 ETB 1 ETB = 1.6434 ALL
17 jun 2024 1 ALL = 0.6152 ETB 1 ETB = 1.6254 ALL
18 jun 2024 1 ALL = 0.6154 ETB 1 ETB = 1.6249 ALL
19 jun 2024 1 ALL = 0.6178 ETB 1 ETB = 1.6186 ALL
20 jun 2024 1 ALL = 0.6167 ETB 1 ETB = 1.6215 ALL
21 jun 2024 1 ALL = 0.6149 ETB 1 ETB = 1.6263 ALL
22 jun 2024 1 ALL = 0.6149 ETB 1 ETB = 1.6263 ALL
23 jun 2024 1 ALL = 0.6149 ETB 1 ETB = 1.6263 ALL
24 jun 2024 1 ALL = 0.6178 ETB 1 ETB = 1.6188 ALL
25 jun 2024 1 ALL = 0.6129 ETB 1 ETB = 1.6316 ALL
26 jun 2024 1 ALL = 0.6151 ETB 1 ETB = 1.6259 ALL
27 jun 2024 1 ALL = 0.6166 ETB 1 ETB = 1.6217 ALL
28 jun 2024 1 ALL = 0.6161 ETB 1 ETB = 1.6231 ALL
29 jun 2024 1 ALL = 0.6161 ETB 1 ETB = 1.6231 ALL
30 jun 2024 1 ALL = 0.6161 ETB 1 ETB = 1.6231 ALL

Jul 2024

DatumALL-ETBETB-ALL
01 jul 2024 1 ALL = 0.6189 ETB 1 ETB = 1.6159 ALL
02 jul 2024 1 ALL = 0.6129 ETB 1 ETB = 1.6316 ALL
03 jul 2024 1 ALL = 0.6189 ETB 1 ETB = 1.6158 ALL
04 jul 2024 1 ALL = 0.6214 ETB 1 ETB = 1.6092 ALL
05 jul 2024 1 ALL = 0.6236 ETB 1 ETB = 1.6036 ALL
06 jul 2024 1 ALL = 0.6236 ETB 1 ETB = 1.6036 ALL
07 jul 2024 1 ALL = 0.6236 ETB 1 ETB = 1.6036 ALL
08 jul 2024 1 ALL = 0.6236 ETB 1 ETB = 1.6035 ALL
09 jul 2024 1 ALL = 0.6191 ETB 1 ETB = 1.6154 ALL
10 jul 2024 1 ALL = 0.623 ETB 1 ETB = 1.605 ALL
11 jul 2024 1 ALL = 0.6238 ETB 1 ETB = 1.6031 ALL
12 jul 2024 1 ALL = 0.6263 ETB 1 ETB = 1.5966 ALL
13 jul 2024 1 ALL = 0.6263 ETB 1 ETB = 1.5966 ALL
14 jul 2024 1 ALL = 0.6263 ETB 1 ETB = 1.5966 ALL
15 jul 2024 1 ALL = 0.6285 ETB 1 ETB = 1.5911 ALL
16 jul 2024 1 ALL = 0.628 ETB 1 ETB = 1.5924 ALL
17 jul 2024 1 ALL = 0.6262 ETB 1 ETB = 1.5969 ALL
18 jul 2024 1 ALL = 0.6299 ETB 1 ETB = 1.5875 ALL
19 jul 2024 1 ALL = 0.6221 ETB 1 ETB = 1.6075 ALL
20 jul 2024 1 ALL = 0.6221 ETB 1 ETB = 1.6075 ALL
21 jul 2024 1 ALL = 0.6221 ETB 1 ETB = 1.6075 ALL
22 jul 2024 1 ALL = 0.6275 ETB 1 ETB = 1.5937 ALL
23 jul 2024 1 ALL = 0.6258 ETB 1 ETB = 1.5979 ALL
24 jul 2024 1 ALL = 0.6235 ETB 1 ETB = 1.604 ALL
25 jul 2024 1 ALL = 0.6251 ETB 1 ETB = 1.5996 ALL
26 jul 2024 1 ALL = 0.6241 ETB 1 ETB = 1.6024 ALL
27 jul 2024 1 ALL = 0.6241 ETB 1 ETB = 1.6024 ALL
28 jul 2024 1 ALL = 0.6241 ETB 1 ETB = 1.6024 ALL
29 jul 2024 1 ALL = 0.6249 ETB 1 ETB = 1.6003 ALL
30 jul 2024 1 ALL = 0.6251 ETB 1 ETB = 1.5998 ALL
31 jul 2024 1 ALL = 0.8578 ETB 1 ETB = 1.1658 ALL

Aug 2024

DatumALL-ETBETB-ALL
01 aug 2024 1 ALL = 0.8596 ETB 1 ETB = 1.1634 ALL
02 aug 2024 1 ALL = 0.8751 ETB 1 ETB = 1.1428 ALL
03 aug 2024 1 ALL = 0.8751 ETB 1 ETB = 1.1427 ALL
04 aug 2024 1 ALL = 0.8751 ETB 1 ETB = 1.1427 ALL
05 aug 2024 1 ALL = 0.8791 ETB 1 ETB = 1.1376 ALL
06 aug 2024 1 ALL = 1.0324 ETB 1 ETB = 0.9686 ALL
07 aug 2024 1 ALL = 1.0807 ETB 1 ETB = 0.9254 ALL
08 aug 2024 1 ALL = 1.0809 ETB 1 ETB = 0.9252 ALL
09 aug 2024 1 ALL = 1.1651 ETB 1 ETB = 0.8583 ALL
10 aug 2024 1 ALL = 1.1273 ETB 1 ETB = 0.887 ALL
11 aug 2024 1 ALL = 1.1651 ETB 1 ETB = 0.8583 ALL
12 aug 2024 1 ALL = 1.1276 ETB 1 ETB = 0.8868 ALL
13 aug 2024 1 ALL = 1.1335 ETB 1 ETB = 0.8822 ALL
14 aug 2024 1 ALL = 1.2159 ETB 1 ETB = 0.8224 ALL
15 aug 2024 1 ALL = 1.2156 ETB 1 ETB = 0.8227 ALL
16 aug 2024 1 ALL = 1.1606 ETB 1 ETB = 0.8616 ALL
17 aug 2024 1 ALL = 1.1606 ETB 1 ETB = 0.8616 ALL
18 aug 2024 1 ALL = 1.1606 ETB 1 ETB = 0.8616 ALL
19 aug 2024 1 ALL = 1.2109 ETB 1 ETB = 0.8258 ALL
20 aug 2024 1 ALL = 1.2127 ETB 1 ETB = 0.8246 ALL
21 aug 2024 1 ALL = 1.217 ETB 1 ETB = 0.8217 ALL
22 aug 2024 1 ALL = 1.2191 ETB 1 ETB = 0.8202 ALL
23 aug 2024 1 ALL = 1.2114 ETB 1 ETB = 0.8255 ALL
24 aug 2024 1 ALL = 1.2115 ETB 1 ETB = 0.8255 ALL
25 aug 2024 1 ALL = 1.2115 ETB 1 ETB = 0.8255 ALL
26 aug 2024 1 ALL = 1.2379 ETB 1 ETB = 0.8078 ALL
27 aug 2024 1 ALL = 1.2677 ETB 1 ETB = 0.7888 ALL
28 aug 2024 1 ALL = 1.2361 ETB 1 ETB = 0.809 ALL
29 aug 2024 1 ALL = 1.1792 ETB 1 ETB = 0.848 ALL
30 aug 2024 1 ALL = 1.2242 ETB 1 ETB = 0.8168 ALL
31 aug 2024 1 ALL = 1.2311 ETB 1 ETB = 0.8123 ALL

Sep 2024

DatumALL-ETBETB-ALL
01 sep 2024 1 ALL = 1.2242 ETB 1 ETB = 0.8168 ALL
02 sep 2024 1 ALL = 1.2316 ETB 1 ETB = 0.812 ALL
03 sep 2024 1 ALL = 1.2285 ETB 1 ETB = 0.814 ALL
04 sep 2024 1 ALL = 1.2343 ETB 1 ETB = 0.8102 ALL
05 sep 2024 1 ALL = 1.2373 ETB 1 ETB = 0.8082 ALL
06 sep 2024 1 ALL = 1.2794 ETB 1 ETB = 0.7816 ALL
07 sep 2024 1 ALL = 1.2794 ETB 1 ETB = 0.7816 ALL
08 sep 2024 1 ALL = 1.2794 ETB 1 ETB = 0.7816 ALL
09 sep 2024 1 ALL = 1.2592 ETB 1 ETB = 0.7942 ALL
10 sep 2024 1 ALL = 1.2664 ETB 1 ETB = 0.7897 ALL
11 sep 2024 1 ALL = 1.2623 ETB 1 ETB = 0.7922 ALL
12 sep 2024 1 ALL = 1.2611 ETB 1 ETB = 0.793 ALL
13 sep 2024 1 ALL = 1.3069 ETB 1 ETB = 0.7652 ALL
14 sep 2024 1 ALL = 1.3069 ETB 1 ETB = 0.7652 ALL
15 sep 2024 1 ALL = 1.3069 ETB 1 ETB = 0.7652 ALL
16 sep 2024 1 ALL = 1.2747 ETB 1 ETB = 0.7845 ALL
17 sep 2024 1 ALL = 1.278 ETB 1 ETB = 0.7825 ALL
18 sep 2024 1 ALL = 1.2586 ETB 1 ETB = 0.7946 ALL
19 sep 2024 1 ALL = 1.2937 ETB 1 ETB = 0.773 ALL
20 sep 2024 1 ALL = 1.3047 ETB 1 ETB = 0.7665 ALL
21 sep 2024 1 ALL = 1.3047 ETB 1 ETB = 0.7665 ALL
22 sep 2024 1 ALL = 1.3047 ETB 1 ETB = 0.7665 ALL
23 sep 2024 1 ALL = 1.3376 ETB 1 ETB = 0.7476 ALL
24 sep 2024 1 ALL = 1.3426 ETB 1 ETB = 0.7448 ALL
25 sep 2024 1 ALL = 1.3472 ETB 1 ETB = 0.7423 ALL
26 sep 2024 1 ALL = 1.3475 ETB 1 ETB = 0.7421 ALL
27 sep 2024 1 ALL = 1.3298 ETB 1 ETB = 0.752 ALL
28 sep 2024 1 ALL = 1.3507 ETB 1 ETB = 0.7403 ALL
29 sep 2024 1 ALL = 1.3507 ETB 1 ETB = 0.7403 ALL
30 sep 2024 1 ALL = 1.333 ETB 1 ETB = 0.7502 ALL

Oct 2024

DatumALL-ETBETB-ALL
01 okt 2024 1 ALL = 1.328 ETB 1 ETB = 0.753 ALL
02 okt 2024 1 ALL = 1.3381 ETB 1 ETB = 0.7473 ALL
03 okt 2024 1 ALL = 1.3501 ETB 1 ETB = 0.7407 ALL
04 okt 2024 1 ALL = 1.3355 ETB 1 ETB = 0.7488 ALL
05 okt 2024 1 ALL = 1.3355 ETB 1 ETB = 0.7488 ALL
06 okt 2024 1 ALL = 1.3355 ETB 1 ETB = 0.7488 ALL
07 okt 2024 1 ALL = 1.3266 ETB 1 ETB = 0.7538 ALL
08 okt 2024 1 ALL = 1.3519 ETB 1 ETB = 0.7397 ALL
09 okt 2024 1 ALL = 1.3313 ETB 1 ETB = 0.7511 ALL
10 okt 2024 1 ALL = 1.3501 ETB 1 ETB = 0.7407 ALL
11 okt 2024 1 ALL = 1.3264 ETB 1 ETB = 0.7539 ALL
12 okt 2024 1 ALL = 1.3264 ETB 1 ETB = 0.7539 ALL
13 okt 2024 1 ALL = 1.3264 ETB 1 ETB = 0.7539 ALL
14 okt 2024 1 ALL = 1.3286 ETB 1 ETB = 0.7527 ALL
15 okt 2024 1 ALL = 1.3258 ETB 1 ETB = 0.7542 ALL
16 okt 2024 1 ALL = 1.3228 ETB 1 ETB = 0.756 ALL
17 okt 2024 1 ALL = 1.3272 ETB 1 ETB = 0.7535 ALL
18 okt 2024 1 ALL = 1.3184 ETB 1 ETB = 0.7585 ALL
19 okt 2024 1 ALL = 1.3184 ETB 1 ETB = 0.7585 ALL
20 okt 2024 1 ALL = 1.3184 ETB 1 ETB = 0.7585 ALL
21 okt 2024 1 ALL = 1.3213 ETB 1 ETB = 0.7568 ALL
22 okt 2024 1 ALL = 1.3209 ETB 1 ETB = 0.7571 ALL
23 okt 2024 1 ALL = 1.3025 ETB 1 ETB = 0.7678 ALL
24 okt 2024 1 ALL = 1.3104 ETB 1 ETB = 0.7631 ALL
25 okt 2024 1 ALL = 1.3353 ETB 1 ETB = 0.7489 ALL
26 okt 2024 1 ALL = 1.3353 ETB 1 ETB = 0.7489 ALL
27 okt 2024 1 ALL = 1.3353 ETB 1 ETB = 0.7489 ALL
28 okt 2024 1 ALL = 1.341 ETB 1 ETB = 0.7457 ALL
29 okt 2024 1 ALL = 1.3115 ETB 1 ETB = 0.7625 ALL
30 okt 2024 1 ALL = 1.3507 ETB 1 ETB = 0.7404 ALL
31 okt 2024 1 ALL = 1.358 ETB 1 ETB = 0.7364 ALL

Nov 2024

DatumALL-ETBETB-ALL
01 nov 2024 1 ALL = 1.3274 ETB 1 ETB = 0.7534 ALL
02 nov 2024 1 ALL = 1.3368 ETB 1 ETB = 0.748 ALL
03 nov 2024 1 ALL = 1.3274 ETB 1 ETB = 0.7534 ALL
04 nov 2024 1 ALL = 1.3632 ETB 1 ETB = 0.7335 ALL
05 nov 2024 1 ALL = 1.3365 ETB 1 ETB = 0.7482 ALL
06 nov 2024 1 ALL = 1.3079 ETB 1 ETB = 0.7646 ALL
07 nov 2024 1 ALL = 1.3484 ETB 1 ETB = 0.7416 ALL
08 nov 2024 1 ALL = 1.3596 ETB 1 ETB = 0.7355 ALL
09 nov 2024 1 ALL = 1.3596 ETB 1 ETB = 0.7355 ALL
10 nov 2024 1 ALL = 1.3596 ETB 1 ETB = 0.7355 ALL
11 nov 2024 1 ALL = 1.3387 ETB 1 ETB = 0.747 ALL
12 nov 2024 1 ALL = 1.3367 ETB 1 ETB = 0.7481 ALL
13 nov 2024 1 ALL = 1.3224 ETB 1 ETB = 0.7562 ALL
14 nov 2024 1 ALL = 1.3298 ETB 1 ETB = 0.752 ALL
15 nov 2024 1 ALL = 1.3057 ETB 1 ETB = 0.7659 ALL
16 nov 2024 1 ALL = 1.3057 ETB 1 ETB = 0.7659 ALL
17 nov 2024 1 ALL = 1.3057 ETB 1 ETB = 0.7659 ALL
18 nov 2024 1 ALL = 1.3296 ETB 1 ETB = 0.7521 ALL
19 nov 2024 1 ALL = 1.3242 ETB 1 ETB = 0.7552 ALL
20 nov 2024 1 ALL = 1.3415 ETB 1 ETB = 0.7455 ALL
21 nov 2024 1 ALL = 1.3354 ETB 1 ETB = 0.7488 ALL
22 nov 2024 1 ALL = 1.2993 ETB 1 ETB = 0.7697 ALL
23 nov 2024 1 ALL = 1.2993 ETB 1 ETB = 0.7697 ALL
24 nov 2024 1 ALL = 1.2993 ETB 1 ETB = 0.7697 ALL
25 nov 2024 1 ALL = 1.3303 ETB 1 ETB = 0.7517 ALL
26 nov 2024 1 ALL = 1.3379 ETB 1 ETB = 0.7474 ALL
27 nov 2024 1 ALL = 1.3541 ETB 1 ETB = 0.7385 ALL
28 nov 2024 1 ALL = 1.3299 ETB 1 ETB = 0.7519 ALL
29 nov 2024 1 ALL = 1.3585 ETB 1 ETB = 0.7361 ALL
30 nov 2024 1 ALL = 1.3585 ETB 1 ETB = 0.7361 ALL

Dec 2024

DatumALL-ETBETB-ALL
01 dec 2024 1 ALL = 1.3585 ETB 1 ETB = 0.7361 ALL
02 dec 2024 1 ALL = 1.3555 ETB 1 ETB = 0.7378 ALL
03 dec 2024 1 ALL = 1.3356 ETB 1 ETB = 0.7487 ALL
04 dec 2024 1 ALL = 1.3524 ETB 1 ETB = 0.7394 ALL
05 dec 2024 1 ALL = 1.3039 ETB 1 ETB = 0.7669 ALL
06 dec 2024 1 ALL = 1.364 ETB 1 ETB = 0.7331 ALL
07 dec 2024 1 ALL = 1.364 ETB 1 ETB = 0.7331 ALL
08 dec 2024 1 ALL = 1.364 ETB 1 ETB = 0.7331 ALL
09 dec 2024 1 ALL = 1.3371 ETB 1 ETB = 0.7479 ALL
10 dec 2024 1 ALL = 1.3612 ETB 1 ETB = 0.7347 ALL
11 dec 2024 1 ALL = 1.3607 ETB 1 ETB = 0.7349 ALL
12 dec 2024 1 ALL = 1.3578 ETB 1 ETB = 0.7365 ALL
13 dec 2024 1 ALL = 1.3577 ETB 1 ETB = 0.7365 ALL
14 dec 2024 1 ALL = 1.3577 ETB 1 ETB = 0.7365 ALL
15 dec 2024 1 ALL = 1.3577 ETB 1 ETB = 0.7365 ALL
16 dec 2024 1 ALL = 1.3561 ETB 1 ETB = 0.7374 ALL
17 dec 2024 1 ALL = 1.3554 ETB 1 ETB = 0.7378 ALL
18 dec 2024 1 ALL = 1.3333 ETB 1 ETB = 0.75 ALL
19 dec 2024 1 ALL = 1.3456 ETB 1 ETB = 0.7432 ALL
20 dec 2024 1 ALL = 1.3158 ETB 1 ETB = 0.76 ALL
21 dec 2024 1 ALL = 1.3158 ETB 1 ETB = 0.76 ALL
22 dec 2024 1 ALL = 1.3158 ETB 1 ETB = 0.76 ALL
23 dec 2024 1 ALL = 1.3438 ETB 1 ETB = 0.7442 ALL
24 dec 2024 1 ALL = 1.3433 ETB 1 ETB = 0.7444 ALL
25 dec 2024 1 ALL = 1.3433 ETB 1 ETB = 0.7444 ALL
26 dec 2024 1 ALL = 1.3433 ETB 1 ETB = 0.7444 ALL
27 dec 2024 1 ALL = 1.3569 ETB 1 ETB = 0.737 ALL
28 dec 2024 1 ALL = 1.3569 ETB 1 ETB = 0.737 ALL
29 dec 2024 1 ALL = 1.3569 ETB 1 ETB = 0.737 ALL
30 dec 2024 1 ALL = 1.3594 ETB 1 ETB = 0.7356 ALL
31 dec 2024 1 ALL = 1.3546 ETB 1 ETB = 0.7382 ALL

ALL-ETB och ETB-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Etiopisk Birr (ETB) är valutan som används i Etiopien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Etiopien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats