currencystats247.com

CurrencyStats247 > Växelkurser > ALL-EGP och EGP-ALL växelkurser - 2025

ALL-EGP och EGP-ALL växelkurser - 2025

ALL-EGP och EGP-ALL växelkurser

Se växelkurserna för ALL-EGP EGP-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,561 EGP
1 EGP = 1,7827 ALL

Jan 2025

DatumALL-EGPEGP-ALL
01 jan 2025 1 ALL = 0.5414 EGP 1 EGP = 1.8471 ALL
02 jan 2025 1 ALL = 0.5348 EGP 1 EGP = 1.8698 ALL
03 jan 2025 1 ALL = 0.533 EGP 1 EGP = 1.8761 ALL
04 jan 2025 1 ALL = 0.5337 EGP 1 EGP = 1.8738 ALL
05 jan 2025 1 ALL = 0.5337 EGP 1 EGP = 1.8738 ALL
06 jan 2025 1 ALL = 0.5366 EGP 1 EGP = 1.8634 ALL
07 jan 2025 1 ALL = 0.5378 EGP 1 EGP = 1.8596 ALL
08 jan 2025 1 ALL = 0.5293 EGP 1 EGP = 1.8893 ALL
09 jan 2025 1 ALL = 0.5303 EGP 1 EGP = 1.8858 ALL
10 jan 2025 1 ALL = 0.5303 EGP 1 EGP = 1.8857 ALL
11 jan 2025 1 ALL = 0.5273 EGP 1 EGP = 1.8963 ALL
12 jan 2025 1 ALL = 0.5273 EGP 1 EGP = 1.8963 ALL
13 jan 2025 1 ALL = 0.5241 EGP 1 EGP = 1.9082 ALL
14 jan 2025 1 ALL = 0.5261 EGP 1 EGP = 1.9006 ALL
15 jan 2025 1 ALL = 0.5293 EGP 1 EGP = 1.8893 ALL
16 jan 2025 1 ALL = 0.528 EGP 1 EGP = 1.894 ALL
17 jan 2025 1 ALL = 0.5285 EGP 1 EGP = 1.8922 ALL
18 jan 2025 1 ALL = 0.5268 EGP 1 EGP = 1.8982 ALL
19 jan 2025 1 ALL = 0.5268 EGP 1 EGP = 1.8982 ALL
20 jan 2025 1 ALL = 0.5275 EGP 1 EGP = 1.8957 ALL
21 jan 2025 1 ALL = 0.5294 EGP 1 EGP = 1.889 ALL
22 jan 2025 1 ALL = 0.5328 EGP 1 EGP = 1.8769 ALL
23 jan 2025 1 ALL = 0.5316 EGP 1 EGP = 1.8812 ALL
24 jan 2025 1 ALL = 0.5356 EGP 1 EGP = 1.8671 ALL
25 jan 2025 1 ALL = 0.5363 EGP 1 EGP = 1.8646 ALL
26 jan 2025 1 ALL = 0.5363 EGP 1 EGP = 1.8646 ALL
27 jan 2025 1 ALL = 0.5352 EGP 1 EGP = 1.8686 ALL
28 jan 2025 1 ALL = 0.5283 EGP 1 EGP = 1.8928 ALL
29 jan 2025 1 ALL = 0.5223 EGP 1 EGP = 1.9147 ALL
30 jan 2025 1 ALL = 0.5232 EGP 1 EGP = 1.9115 ALL
31 jan 2025 1 ALL = 0.5231 EGP 1 EGP = 1.9118 ALL

Feb 2025

DatumALL-EGPEGP-ALL
01 feb 2025 1 ALL = 0.5231 EGP 1 EGP = 1.9118 ALL
02 feb 2025 1 ALL = 0.5222 EGP 1 EGP = 1.915 ALL
03 feb 2025 1 ALL = 0.5205 EGP 1 EGP = 1.9211 ALL
04 feb 2025 1 ALL = 0.5242 EGP 1 EGP = 1.9077 ALL
05 feb 2025 1 ALL = 0.5294 EGP 1 EGP = 1.8889 ALL
06 feb 2025 1 ALL = 0.5275 EGP 1 EGP = 1.8957 ALL
07 feb 2025 1 ALL = 0.5285 EGP 1 EGP = 1.8923 ALL
08 feb 2025 1 ALL = 0.5256 EGP 1 EGP = 1.9026 ALL
09 feb 2025 1 ALL = 0.5256 EGP 1 EGP = 1.9026 ALL
10 feb 2025 1 ALL = 0.5223 EGP 1 EGP = 1.9145 ALL
11 feb 2025 1 ALL = 0.5259 EGP 1 EGP = 1.9016 ALL
12 feb 2025 1 ALL = 0.5309 EGP 1 EGP = 1.8837 ALL
13 feb 2025 1 ALL = 0.5323 EGP 1 EGP = 1.8785 ALL
14 feb 2025 1 ALL = 0.535 EGP 1 EGP = 1.869 ALL
15 feb 2025 1 ALL = 0.5366 EGP 1 EGP = 1.8637 ALL
16 feb 2025 1 ALL = 0.5366 EGP 1 EGP = 1.8637 ALL
17 feb 2025 1 ALL = 0.5354 EGP 1 EGP = 1.8678 ALL
18 feb 2025 1 ALL = 0.5344 EGP 1 EGP = 1.8713 ALL
19 feb 2025 1 ALL = 0.5325 EGP 1 EGP = 1.878 ALL
20 feb 2025 1 ALL = 0.5328 EGP 1 EGP = 1.877 ALL
21 feb 2025 1 ALL = 0.5347 EGP 1 EGP = 1.8703 ALL
22 feb 2025 1 ALL = 0.5344 EGP 1 EGP = 1.8713 ALL
23 feb 2025 1 ALL = 0.5344 EGP 1 EGP = 1.8713 ALL
24 feb 2025 1 ALL = 0.5347 EGP 1 EGP = 1.8701 ALL
25 feb 2025 1 ALL = 0.5367 EGP 1 EGP = 1.8631 ALL
26 feb 2025 1 ALL = 0.5351 EGP 1 EGP = 1.8688 ALL
27 feb 2025 1 ALL = 0.5351 EGP 1 EGP = 1.8689 ALL
28 feb 2025 1 ALL = 0.5315 EGP 1 EGP = 1.8815 ALL

Mar 2025

DatumALL-EGPEGP-ALL
01 mar 2025 1 ALL = 0.5304 EGP 1 EGP = 1.8852 ALL
02 mar 2025 1 ALL = 0.53 EGP 1 EGP = 1.8867 ALL
03 mar 2025 1 ALL = 0.5342 EGP 1 EGP = 1.872 ALL
04 mar 2025 1 ALL = 0.5397 EGP 1 EGP = 1.8528 ALL
05 mar 2025 1 ALL = 0.5461 EGP 1 EGP = 1.8312 ALL
06 mar 2025 1 ALL = 0.5515 EGP 1 EGP = 1.8132 ALL
07 mar 2025 1 ALL = 0.5532 EGP 1 EGP = 1.8078 ALL
08 mar 2025 1 ALL = 0.5528 EGP 1 EGP = 1.8091 ALL
09 mar 2025 1 ALL = 0.5528 EGP 1 EGP = 1.8091 ALL
10 mar 2025 1 ALL = 0.5527 EGP 1 EGP = 1.8093 ALL
11 mar 2025 1 ALL = 0.555 EGP 1 EGP = 1.8017 ALL
12 mar 2025 1 ALL = 0.5556 EGP 1 EGP = 1.7999 ALL
13 mar 2025 1 ALL = 0.5536 EGP 1 EGP = 1.8065 ALL
14 mar 2025 1 ALL = 0.5554 EGP 1 EGP = 1.8007 ALL
15 mar 2025 1 ALL = 0.5543 EGP 1 EGP = 1.8041 ALL
16 mar 2025 1 ALL = 0.5543 EGP 1 EGP = 1.8041 ALL
17 mar 2025 1 ALL = 0.5548 EGP 1 EGP = 1.8024 ALL
18 mar 2025 1 ALL = 0.5552 EGP 1 EGP = 1.8013 ALL
19 mar 2025 1 ALL = 0.5569 EGP 1 EGP = 1.7958 ALL
20 mar 2025 1 ALL = 0.5533 EGP 1 EGP = 1.8074 ALL
21 mar 2025 1 ALL = 0.5555 EGP 1 EGP = 1.8001 ALL
22 mar 2025 1 ALL = 0.5535 EGP 1 EGP = 1.8068 ALL
23 mar 2025 1 ALL = 0.5535 EGP 1 EGP = 1.8068 ALL
24 mar 2025 1 ALL = 0.5548 EGP 1 EGP = 1.8025 ALL
25 mar 2025 1 ALL = 0.5538 EGP 1 EGP = 1.8057 ALL
26 mar 2025 1 ALL = 0.5514 EGP 1 EGP = 1.8137 ALL
27 mar 2025 1 ALL = 0.5478 EGP 1 EGP = 1.8254 ALL
28 mar 2025 1 ALL = 0.5482 EGP 1 EGP = 1.8242 ALL
29 mar 2025 1 ALL = 0.5511 EGP 1 EGP = 1.8144 ALL
30 mar 2025 1 ALL = 0.5511 EGP 1 EGP = 1.8144 ALL
31 mar 2025 1 ALL = 0.5509 EGP 1 EGP = 1.8151 ALL

Apr 2025

DatumALL-EGPEGP-ALL
01 apr 2025 1 ALL = 0.5498 EGP 1 EGP = 1.819 ALL
02 apr 2025 1 ALL = 0.5501 EGP 1 EGP = 1.8177 ALL
03 apr 2025 1 ALL = 0.5632 EGP 1 EGP = 1.7756 ALL
04 apr 2025 1 ALL = 0.5643 EGP 1 EGP = 1.7721 ALL
05 apr 2025 1 ALL = 0.5591 EGP 1 EGP = 1.7886 ALL
06 apr 2025 1 ALL = 0.5591 EGP 1 EGP = 1.7886 ALL
07 apr 2025 1 ALL = 0.5677 EGP 1 EGP = 1.7614 ALL
08 apr 2025 1 ALL = 0.5672 EGP 1 EGP = 1.763 ALL
09 apr 2025 1 ALL = 0.5783 EGP 1 EGP = 1.7293 ALL
10 apr 2025 1 ALL = 0.5747 EGP 1 EGP = 1.7401 ALL
11 apr 2025 1 ALL = 0.585 EGP 1 EGP = 1.7094 ALL
12 apr 2025 1 ALL = 0.5859 EGP 1 EGP = 1.7069 ALL
13 apr 2025 1 ALL = 0.5859 EGP 1 EGP = 1.7069 ALL
14 apr 2025 1 ALL = 0.5827 EGP 1 EGP = 1.7162 ALL
15 apr 2025 1 ALL = 0.5813 EGP 1 EGP = 1.7202 ALL
16 apr 2025 1 ALL = 0.5843 EGP 1 EGP = 1.7115 ALL
17 apr 2025 1 ALL = 0.5859 EGP 1 EGP = 1.7067 ALL
18 apr 2025 1 ALL = 0.5858 EGP 1 EGP = 1.707 ALL
19 apr 2025 1 ALL = 0.5858 EGP 1 EGP = 1.707 ALL
20 apr 2025 1 ALL = 0.5858 EGP 1 EGP = 1.707 ALL
21 apr 2025 1 ALL = 0.5858 EGP 1 EGP = 1.707 ALL
22 apr 2025 1 ALL = 0.5937 EGP 1 EGP = 1.6843 ALL
23 apr 2025 1 ALL = 0.5882 EGP 1 EGP = 1.7001 ALL
24 apr 2025 1 ALL = 0.5878 EGP 1 EGP = 1.7012 ALL
25 apr 2025 1 ALL = 0.5861 EGP 1 EGP = 1.7062 ALL
26 apr 2025 1 ALL = 0.5825 EGP 1 EGP = 1.7167 ALL
27 apr 2025 1 ALL = 0.5825 EGP 1 EGP = 1.7167 ALL
28 apr 2025 1 ALL = 0.5825 EGP 1 EGP = 1.7168 ALL
29 apr 2025 1 ALL = 0.5857 EGP 1 EGP = 1.7074 ALL
30 apr 2025 1 ALL = 0.5854 EGP 1 EGP = 1.7084 ALL

May 2025

DatumALL-EGPEGP-ALL
01 maj 2025 1 ALL = 0.5835 EGP 1 EGP = 1.7137 ALL
02 maj 2025 1 ALL = 0.5839 EGP 1 EGP = 1.7127 ALL
03 maj 2025 1 ALL = 0.582 EGP 1 EGP = 1.7182 ALL
04 maj 2025 1 ALL = 0.582 EGP 1 EGP = 1.7182 ALL
05 maj 2025 1 ALL = 0.5867 EGP 1 EGP = 1.7044 ALL
06 maj 2025 1 ALL = 0.5855 EGP 1 EGP = 1.7079 ALL
07 maj 2025 1 ALL = 0.5865 EGP 1 EGP = 1.7049 ALL
08 maj 2025 1 ALL = 0.5823 EGP 1 EGP = 1.7173 ALL
09 maj 2025 1 ALL = 0.5794 EGP 1 EGP = 1.726 ALL
10 maj 2025 1 ALL = 0.5792 EGP 1 EGP = 1.7266 ALL
11 maj 2025 1 ALL = 0.5792 EGP 1 EGP = 1.7264 ALL
12 maj 2025 1 ALL = 0.5716 EGP 1 EGP = 1.7495 ALL
13 maj 2025 1 ALL = 0.5695 EGP 1 EGP = 1.7559 ALL
14 maj 2025 1 ALL = 0.5734 EGP 1 EGP = 1.744 ALL
15 maj 2025 1 ALL = 0.5709 EGP 1 EGP = 1.7516 ALL
16 maj 2025 1 ALL = 0.5722 EGP 1 EGP = 1.7477 ALL
17 maj 2025 1 ALL = 0.5697 EGP 1 EGP = 1.7552 ALL
18 maj 2025 1 ALL = 0.5697 EGP 1 EGP = 1.7552 ALL
19 maj 2025 1 ALL = 0.5758 EGP 1 EGP = 1.7368 ALL
20 maj 2025 1 ALL = 0.572 EGP 1 EGP = 1.7482 ALL
21 maj 2025 1 ALL = 0.5771 EGP 1 EGP = 1.7327 ALL
22 maj 2025 1 ALL = 0.5755 EGP 1 EGP = 1.7376 ALL
23 maj 2025 1 ALL = 0.5766 EGP 1 EGP = 1.7344 ALL
24 maj 2025 1 ALL = 0.5776 EGP 1 EGP = 1.7312 ALL
25 maj 2025 1 ALL = 0.5776 EGP 1 EGP = 1.7312 ALL
26 maj 2025 1 ALL = 0.5776 EGP 1 EGP = 1.7312 ALL
27 maj 2025 1 ALL = 0.5757 EGP 1 EGP = 1.7369 ALL
28 maj 2025 1 ALL = 0.5736 EGP 1 EGP = 1.7432 ALL
29 maj 2025 1 ALL = 0.5694 EGP 1 EGP = 1.7561 ALL
30 maj 2025 1 ALL = 0.5724 EGP 1 EGP = 1.7471 ALL
31 maj 2025 1 ALL = 0.5703 EGP 1 EGP = 1.7535 ALL

Jun 2025

DatumALL-EGPEGP-ALL
01 jun 2025 1 ALL = 0.5711 EGP 1 EGP = 1.7512 ALL
02 jun 2025 1 ALL = 0.5772 EGP 1 EGP = 1.7324 ALL
03 jun 2025 1 ALL = 0.5762 EGP 1 EGP = 1.7354 ALL
04 jun 2025 1 ALL = 0.5754 EGP 1 EGP = 1.7379 ALL
05 jun 2025 1 ALL = 0.5788 EGP 1 EGP = 1.7277 ALL
06 jun 2025 1 ALL = 0.577 EGP 1 EGP = 1.7332 ALL
07 jun 2025 1 ALL = 0.5739 EGP 1 EGP = 1.7424 ALL
08 jun 2025 1 ALL = 0.5739 EGP 1 EGP = 1.7424 ALL
09 jun 2025 1 ALL = 0.5791 EGP 1 EGP = 1.7269 ALL
10 jun 2025 1 ALL = 0.5771 EGP 1 EGP = 1.7328 ALL
11 jun 2025 1 ALL = 0.5763 EGP 1 EGP = 1.7352 ALL
12 jun 2025 1 ALL = 0.588 EGP 1 EGP = 1.7007 ALL
13 jun 2025 1 ALL = 0.5837 EGP 1 EGP = 1.7131 ALL
14 jun 2025 1 ALL = 0.5864 EGP 1 EGP = 1.7053 ALL
15 jun 2025 1 ALL = 0.5864 EGP 1 EGP = 1.7053 ALL
16 jun 2025 1 ALL = 0.5942 EGP 1 EGP = 1.6829 ALL
17 jun 2025 1 ALL = 0.5921 EGP 1 EGP = 1.6888 ALL
18 jun 2025 1 ALL = 0.5933 EGP 1 EGP = 1.6856 ALL
19 jun 2025 1 ALL = 0.5941 EGP 1 EGP = 1.6832 ALL
20 jun 2025 1 ALL = 0.596 EGP 1 EGP = 1.6779 ALL
21 jun 2025 1 ALL = 0.5958 EGP 1 EGP = 1.6785 ALL
22 jun 2025 1 ALL = 0.5958 EGP 1 EGP = 1.6785 ALL
23 jun 2025 1 ALL = 0.5935 EGP 1 EGP = 1.6849 ALL
24 jun 2025 1 ALL = 0.5918 EGP 1 EGP = 1.6898 ALL
25 jun 2025 1 ALL = 0.5911 EGP 1 EGP = 1.6917 ALL
26 jun 2025 1 ALL = 0.5955 EGP 1 EGP = 1.6791 ALL
27 jun 2025 1 ALL = 0.5964 EGP 1 EGP = 1.6766 ALL
28 jun 2025 1 ALL = 0.5941 EGP 1 EGP = 1.6833 ALL
29 jun 2025 1 ALL = 0.5941 EGP 1 EGP = 1.6833 ALL
30 jun 2025 1 ALL = 0.5916 EGP 1 EGP = 1.6902 ALL

Jul 2025

DatumALL-EGPEGP-ALL
01 jul 2025 1 ALL = 0.5965 EGP 1 EGP = 1.6764 ALL
02 jul 2025 1 ALL = 0.5928 EGP 1 EGP = 1.687 ALL
03 jul 2025 1 ALL = 0.5938 EGP 1 EGP = 1.684 ALL
04 jul 2025 1 ALL = 0.5939 EGP 1 EGP = 1.6837 ALL
05 jul 2025 1 ALL = 0.5925 EGP 1 EGP = 1.6877 ALL
06 jul 2025 1 ALL = 0.5925 EGP 1 EGP = 1.6877 ALL
07 jul 2025 1 ALL = 0.5948 EGP 1 EGP = 1.6812 ALL
08 jul 2025 1 ALL = 0.5954 EGP 1 EGP = 1.6796 ALL
09 jul 2025 1 ALL = 0.5927 EGP 1 EGP = 1.6873 ALL
10 jul 2025 1 ALL = 0.5928 EGP 1 EGP = 1.687 ALL
11 jul 2025 1 ALL = 0.5919 EGP 1 EGP = 1.6896 ALL
12 jul 2025 1 ALL = 0.5916 EGP 1 EGP = 1.6902 ALL
13 jul 2025 1 ALL = 0.5916 EGP 1 EGP = 1.6902 ALL
14 jul 2025 1 ALL = 0.5917 EGP 1 EGP = 1.69 ALL
15 jul 2025 1 ALL = 0.5888 EGP 1 EGP = 1.6984 ALL
16 jul 2025 1 ALL = 0.5874 EGP 1 EGP = 1.7023 ALL
17 jul 2025 1 ALL = 0.5863 EGP 1 EGP = 1.7056 ALL
18 jul 2025 1 ALL = 0.5896 EGP 1 EGP = 1.6961 ALL
19 jul 2025 1 ALL = 0.5889 EGP 1 EGP = 1.6982 ALL

ALL-EGP och EGP-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Egypten, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats