currencystats247.com

CurrencyStats247 > Växelkurser > ALL-DZD och DZD-ALL växelkurser - 2025

ALL-DZD och DZD-ALL växelkurser - 2025

ALL-DZD och DZD-ALL växelkurser

Se växelkurserna för ALL-DZD DZD-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 1,4346 DZD
1 DZD = 0,6971 ALL

Jan 2025

DatumALL-DZDDZD-ALL
01 jan 2025 1 ALL = 1.4457 DZD 1 DZD = 0.6917 ALL
02 jan 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
03 jan 2025 1 ALL = 1.429 DZD 1 DZD = 0.6998 ALL
04 jan 2025 1 ALL = 1.4277 DZD 1 DZD = 0.7004 ALL
05 jan 2025 1 ALL = 1.4277 DZD 1 DZD = 0.7004 ALL
06 jan 2025 1 ALL = 1.4359 DZD 1 DZD = 0.6964 ALL
07 jan 2025 1 ALL = 1.4346 DZD 1 DZD = 0.6971 ALL
08 jan 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
09 jan 2025 1 ALL = 1.4248 DZD 1 DZD = 0.7019 ALL
10 jan 2025 1 ALL = 1.4236 DZD 1 DZD = 0.7024 ALL
11 jan 2025 1 ALL = 1.4187 DZD 1 DZD = 0.7049 ALL
12 jan 2025 1 ALL = 1.4187 DZD 1 DZD = 0.7049 ALL
13 jan 2025 1 ALL = 1.4142 DZD 1 DZD = 0.7071 ALL
14 jan 2025 1 ALL = 1.4194 DZD 1 DZD = 0.7045 ALL
15 jan 2025 1 ALL = 1.4252 DZD 1 DZD = 0.7016 ALL
16 jan 2025 1 ALL = 1.4232 DZD 1 DZD = 0.7026 ALL
17 jan 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
18 jan 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
19 jan 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
20 jan 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
21 jan 2025 1 ALL = 1.4263 DZD 1 DZD = 0.7011 ALL
22 jan 2025 1 ALL = 1.4263 DZD 1 DZD = 0.7011 ALL
23 jan 2025 1 ALL = 1.4266 DZD 1 DZD = 0.701 ALL
24 jan 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
25 jan 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
26 jan 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
27 jan 2025 1 ALL = 1.4331 DZD 1 DZD = 0.6978 ALL
28 jan 2025 1 ALL = 1.422 DZD 1 DZD = 0.7033 ALL
29 jan 2025 1 ALL = 1.4054 DZD 1 DZD = 0.7116 ALL
30 jan 2025 1 ALL = 1.4067 DZD 1 DZD = 0.7109 ALL
31 jan 2025 1 ALL = 1.4087 DZD 1 DZD = 0.7099 ALL

Feb 2025

DatumALL-DZDDZD-ALL
01 feb 2025 1 ALL = 1.4089 DZD 1 DZD = 0.7098 ALL
02 feb 2025 1 ALL = 1.4065 DZD 1 DZD = 0.711 ALL
03 feb 2025 1 ALL = 1.4055 DZD 1 DZD = 0.7115 ALL
04 feb 2025 1 ALL = 1.4138 DZD 1 DZD = 0.7073 ALL
05 feb 2025 1 ALL = 1.4222 DZD 1 DZD = 0.7031 ALL
06 feb 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
07 feb 2025 1 ALL = 1.4199 DZD 1 DZD = 0.7043 ALL
08 feb 2025 1 ALL = 1.4124 DZD 1 DZD = 0.708 ALL
09 feb 2025 1 ALL = 1.4124 DZD 1 DZD = 0.708 ALL
10 feb 2025 1 ALL = 1.4069 DZD 1 DZD = 0.7108 ALL
11 feb 2025 1 ALL = 1.4139 DZD 1 DZD = 0.7073 ALL
12 feb 2025 1 ALL = 1.4203 DZD 1 DZD = 0.7041 ALL
13 feb 2025 1 ALL = 1.4217 DZD 1 DZD = 0.7034 ALL
14 feb 2025 1 ALL = 1.4306 DZD 1 DZD = 0.699 ALL
15 feb 2025 1 ALL = 1.4344 DZD 1 DZD = 0.6972 ALL
16 feb 2025 1 ALL = 1.4344 DZD 1 DZD = 0.6972 ALL
17 feb 2025 1 ALL = 1.4261 DZD 1 DZD = 0.7012 ALL
18 feb 2025 1 ALL = 1.4209 DZD 1 DZD = 0.7038 ALL
19 feb 2025 1 ALL = 1.4204 DZD 1 DZD = 0.704 ALL
20 feb 2025 1 ALL = 1.4206 DZD 1 DZD = 0.7039 ALL
21 feb 2025 1 ALL = 1.4245 DZD 1 DZD = 0.702 ALL
22 feb 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
23 feb 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
24 feb 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
25 feb 2025 1 ALL = 1.4299 DZD 1 DZD = 0.6993 ALL
26 feb 2025 1 ALL = 1.4238 DZD 1 DZD = 0.7023 ALL
27 feb 2025 1 ALL = 1.4215 DZD 1 DZD = 0.7035 ALL
28 feb 2025 1 ALL = 1.4192 DZD 1 DZD = 0.7046 ALL

Mar 2025

DatumALL-DZDDZD-ALL
01 mar 2025 1 ALL = 1.4176 DZD 1 DZD = 0.7054 ALL
02 mar 2025 1 ALL = 1.4159 DZD 1 DZD = 0.7063 ALL
03 mar 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
04 mar 2025 1 ALL = 1.432 DZD 1 DZD = 0.6983 ALL
05 mar 2025 1 ALL = 1.4439 DZD 1 DZD = 0.6925 ALL
06 mar 2025 1 ALL = 1.4538 DZD 1 DZD = 0.6878 ALL
07 mar 2025 1 ALL = 1.4546 DZD 1 DZD = 0.6875 ALL
08 mar 2025 1 ALL = 1.4535 DZD 1 DZD = 0.688 ALL
09 mar 2025 1 ALL = 1.4535 DZD 1 DZD = 0.688 ALL
10 mar 2025 1 ALL = 1.4598 DZD 1 DZD = 0.685 ALL
11 mar 2025 1 ALL = 1.4599 DZD 1 DZD = 0.685 ALL
12 mar 2025 1 ALL = 1.4633 DZD 1 DZD = 0.6834 ALL
13 mar 2025 1 ALL = 1.4565 DZD 1 DZD = 0.6866 ALL
14 mar 2025 1 ALL = 1.4612 DZD 1 DZD = 0.6844 ALL
15 mar 2025 1 ALL = 1.4613 DZD 1 DZD = 0.6843 ALL
16 mar 2025 1 ALL = 1.462 DZD 1 DZD = 0.684 ALL
17 mar 2025 1 ALL = 1.4673 DZD 1 DZD = 0.6815 ALL
18 mar 2025 1 ALL = 1.4645 DZD 1 DZD = 0.6828 ALL
19 mar 2025 1 ALL = 1.4696 DZD 1 DZD = 0.6804 ALL
20 mar 2025 1 ALL = 1.463 DZD 1 DZD = 0.6835 ALL
21 mar 2025 1 ALL = 1.4723 DZD 1 DZD = 0.6792 ALL
22 mar 2025 1 ALL = 1.465 DZD 1 DZD = 0.6826 ALL
23 mar 2025 1 ALL = 1.465 DZD 1 DZD = 0.6826 ALL
24 mar 2025 1 ALL = 1.4641 DZD 1 DZD = 0.683 ALL
25 mar 2025 1 ALL = 1.4681 DZD 1 DZD = 0.6812 ALL
26 mar 2025 1 ALL = 1.4621 DZD 1 DZD = 0.6839 ALL
27 mar 2025 1 ALL = 1.4496 DZD 1 DZD = 0.6898 ALL
28 mar 2025 1 ALL = 1.4517 DZD 1 DZD = 0.6889 ALL
29 mar 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
30 mar 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
31 mar 2025 1 ALL = 1.4575 DZD 1 DZD = 0.6861 ALL

Apr 2025

DatumALL-DZDDZD-ALL
01 apr 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
02 apr 2025 1 ALL = 1.457 DZD 1 DZD = 0.6863 ALL
03 apr 2025 1 ALL = 1.4818 DZD 1 DZD = 0.6748 ALL
04 apr 2025 1 ALL = 1.4536 DZD 1 DZD = 0.6879 ALL

ALL-DZD och DZD-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats