currencystats247.com

CurrencyStats247 > Växelkurser > ALL-DZD och DZD-ALL växelkurser - 2024

ALL-DZD och DZD-ALL växelkurser - 2024

ALL-DZD och DZD-ALL växelkurser

Se växelkurserna för ALL-DZD DZD-ALL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ALL = 1,4411 DZD
1 DZD = 0,6939 ALL

Jan 2024

DatumALL-DZDDZD-ALL
01 jan 2024 1 ALL = 1.4321 DZD 1 DZD = 0.6983 ALL
02 jan 2024 1 ALL = 1.4215 DZD 1 DZD = 0.7035 ALL
03 jan 2024 1 ALL = 1.4225 DZD 1 DZD = 0.703 ALL
04 jan 2024 1 ALL = 1.4145 DZD 1 DZD = 0.707 ALL
05 jan 2024 1 ALL = 1.4063 DZD 1 DZD = 0.7111 ALL
06 jan 2024 1 ALL = 1.4108 DZD 1 DZD = 0.7088 ALL
07 jan 2024 1 ALL = 1.4108 DZD 1 DZD = 0.7088 ALL
08 jan 2024 1 ALL = 1.4105 DZD 1 DZD = 0.709 ALL
09 jan 2024 1 ALL = 1.4065 DZD 1 DZD = 0.711 ALL
10 jan 2024 1 ALL = 1.4108 DZD 1 DZD = 0.7088 ALL
11 jan 2024 1 ALL = 1.418 DZD 1 DZD = 0.7052 ALL
12 jan 2024 1 ALL = 1.4166 DZD 1 DZD = 0.7059 ALL
13 jan 2024 1 ALL = 1.4198 DZD 1 DZD = 0.7043 ALL
14 jan 2024 1 ALL = 1.4198 DZD 1 DZD = 0.7043 ALL
15 jan 2024 1 ALL = 1.4227 DZD 1 DZD = 0.7029 ALL
16 jan 2024 1 ALL = 1.4162 DZD 1 DZD = 0.7061 ALL
17 jan 2024 1 ALL = 1.4138 DZD 1 DZD = 0.7073 ALL
18 jan 2024 1 ALL = 1.4144 DZD 1 DZD = 0.707 ALL
19 jan 2024 1 ALL = 1.4082 DZD 1 DZD = 0.7101 ALL
20 jan 2024 1 ALL = 1.4099 DZD 1 DZD = 0.7093 ALL
21 jan 2024 1 ALL = 1.412 DZD 1 DZD = 0.7082 ALL
22 jan 2024 1 ALL = 1.4076 DZD 1 DZD = 0.7104 ALL
23 jan 2024 1 ALL = 1.408 DZD 1 DZD = 0.7102 ALL
24 jan 2024 1 ALL = 1.4103 DZD 1 DZD = 0.7091 ALL
25 jan 2024 1 ALL = 1.4079 DZD 1 DZD = 0.7103 ALL
26 jan 2024 1 ALL = 1.4071 DZD 1 DZD = 0.7107 ALL
27 jan 2024 1 ALL = 1.4065 DZD 1 DZD = 0.711 ALL
28 jan 2024 1 ALL = 1.4065 DZD 1 DZD = 0.711 ALL
29 jan 2024 1 ALL = 1.4027 DZD 1 DZD = 0.7129 ALL
30 jan 2024 1 ALL = 1.4046 DZD 1 DZD = 0.7119 ALL
31 jan 2024 1 ALL = 1.4062 DZD 1 DZD = 0.7111 ALL

Feb 2024

DatumALL-DZDDZD-ALL
01 feb 2024 1 ALL = 1.4006 DZD 1 DZD = 0.714 ALL
02 feb 2024 1 ALL = 1.405 DZD 1 DZD = 0.7118 ALL
03 feb 2024 1 ALL = 1.4064 DZD 1 DZD = 0.7111 ALL
04 feb 2024 1 ALL = 1.4064 DZD 1 DZD = 0.7111 ALL
05 feb 2024 1 ALL = 1.3918 DZD 1 DZD = 0.7185 ALL
06 feb 2024 1 ALL = 1.3906 DZD 1 DZD = 0.7191 ALL
07 feb 2024 1 ALL = 1.39 DZD 1 DZD = 0.7194 ALL
08 feb 2024 1 ALL = 1.3876 DZD 1 DZD = 0.7207 ALL
09 feb 2024 1 ALL = 1.394 DZD 1 DZD = 0.7173 ALL
10 feb 2024 1 ALL = 1.392 DZD 1 DZD = 0.7184 ALL
11 feb 2024 1 ALL = 1.392 DZD 1 DZD = 0.7184 ALL
12 feb 2024 1 ALL = 1.3963 DZD 1 DZD = 0.7162 ALL
13 feb 2024 1 ALL = 1.3927 DZD 1 DZD = 0.7181 ALL
14 feb 2024 1 ALL = 1.3865 DZD 1 DZD = 0.7213 ALL
15 feb 2024 1 ALL = 1.3912 DZD 1 DZD = 0.7188 ALL
16 feb 2024 1 ALL = 1.3933 DZD 1 DZD = 0.7177 ALL
17 feb 2024 1 ALL = 1.3982 DZD 1 DZD = 0.7152 ALL
18 feb 2024 1 ALL = 1.3963 DZD 1 DZD = 0.7162 ALL
19 feb 2024 1 ALL = 1.3965 DZD 1 DZD = 0.7161 ALL
20 feb 2024 1 ALL = 1.3978 DZD 1 DZD = 0.7154 ALL
21 feb 2024 1 ALL = 1.3988 DZD 1 DZD = 0.7149 ALL
22 feb 2024 1 ALL = 1.4068 DZD 1 DZD = 0.7108 ALL
23 feb 2024 1 ALL = 1.4033 DZD 1 DZD = 0.7126 ALL
24 feb 2024 1 ALL = 1.4048 DZD 1 DZD = 0.7118 ALL
25 feb 2024 1 ALL = 1.4048 DZD 1 DZD = 0.7118 ALL
26 feb 2024 1 ALL = 1.4076 DZD 1 DZD = 0.7104 ALL
27 feb 2024 1 ALL = 1.4057 DZD 1 DZD = 0.7114 ALL
28 feb 2024 1 ALL = 1.4052 DZD 1 DZD = 0.7117 ALL
29 feb 2024 1 ALL = 1.4014 DZD 1 DZD = 0.7136 ALL

Mar 2024

DatumALL-DZDDZD-ALL
01 mar 2024 1 ALL = 1.4035 DZD 1 DZD = 0.7125 ALL
02 mar 2024 1 ALL = 1.4057 DZD 1 DZD = 0.7114 ALL
03 mar 2024 1 ALL = 1.4075 DZD 1 DZD = 0.7105 ALL
04 mar 2024 1 ALL = 1.4055 DZD 1 DZD = 0.7115 ALL
05 mar 2024 1 ALL = 1.4037 DZD 1 DZD = 0.7124 ALL
06 mar 2024 1 ALL = 1.4096 DZD 1 DZD = 0.7094 ALL
07 mar 2024 1 ALL = 1.4114 DZD 1 DZD = 0.7085 ALL
08 mar 2024 1 ALL = 1.4159 DZD 1 DZD = 0.7063 ALL
09 mar 2024 1 ALL = 1.4178 DZD 1 DZD = 0.7053 ALL
10 mar 2024 1 ALL = 1.4178 DZD 1 DZD = 0.7053 ALL
11 mar 2024 1 ALL = 1.4184 DZD 1 DZD = 0.705 ALL
12 mar 2024 1 ALL = 1.4159 DZD 1 DZD = 0.7063 ALL
13 mar 2024 1 ALL = 1.4169 DZD 1 DZD = 0.7058 ALL
14 mar 2024 1 ALL = 1.4175 DZD 1 DZD = 0.7054 ALL
15 mar 2024 1 ALL = 1.414 DZD 1 DZD = 0.7072 ALL
16 mar 2024 1 ALL = 1.4138 DZD 1 DZD = 0.7073 ALL
17 mar 2024 1 ALL = 1.4138 DZD 1 DZD = 0.7073 ALL
18 mar 2024 1 ALL = 1.4158 DZD 1 DZD = 0.7063 ALL
19 mar 2024 1 ALL = 1.4137 DZD 1 DZD = 0.7074 ALL
20 mar 2024 1 ALL = 1.4217 DZD 1 DZD = 0.7034 ALL
21 mar 2024 1 ALL = 1.4304 DZD 1 DZD = 0.6991 ALL
22 mar 2024 1 ALL = 1.4182 DZD 1 DZD = 0.7051 ALL
23 mar 2024 1 ALL = 1.424 DZD 1 DZD = 0.7022 ALL
24 mar 2024 1 ALL = 1.424 DZD 1 DZD = 0.7022 ALL
25 mar 2024 1 ALL = 1.4165 DZD 1 DZD = 0.7059 ALL
26 mar 2024 1 ALL = 1.4161 DZD 1 DZD = 0.7062 ALL
27 mar 2024 1 ALL = 1.3949 DZD 1 DZD = 0.7169 ALL
28 mar 2024 1 ALL = 1.406 DZD 1 DZD = 0.7113 ALL
29 mar 2024 1 ALL = 1.4163 DZD 1 DZD = 0.706 ALL
30 mar 2024 1 ALL = 1.414 DZD 1 DZD = 0.7072 ALL
31 mar 2024 1 ALL = 1.414 DZD 1 DZD = 0.7072 ALL

Apr 2024

DatumALL-DZDDZD-ALL
01 apr 2024 1 ALL = 1.4131 DZD 1 DZD = 0.7076 ALL
02 apr 2024 1 ALL = 1.4069 DZD 1 DZD = 0.7108 ALL
03 apr 2024 1 ALL = 1.4183 DZD 1 DZD = 0.7051 ALL
04 apr 2024 1 ALL = 1.4251 DZD 1 DZD = 0.7017 ALL
05 apr 2024 1 ALL = 1.425 DZD 1 DZD = 0.7017 ALL
06 apr 2024 1 ALL = 1.427 DZD 1 DZD = 0.7008 ALL
07 apr 2024 1 ALL = 1.427 DZD 1 DZD = 0.7008 ALL
08 apr 2024 1 ALL = 1.4279 DZD 1 DZD = 0.7003 ALL
09 apr 2024 1 ALL = 1.4325 DZD 1 DZD = 0.6981 ALL
10 apr 2024 1 ALL = 1.4341 DZD 1 DZD = 0.6973 ALL
11 apr 2024 1 ALL = 1.4257 DZD 1 DZD = 0.7014 ALL
12 apr 2024 1 ALL = 1.4188 DZD 1 DZD = 0.7048 ALL
13 apr 2024 1 ALL = 1.4147 DZD 1 DZD = 0.7069 ALL
14 apr 2024 1 ALL = 1.4199 DZD 1 DZD = 0.7043 ALL
15 apr 2024 1 ALL = 1.4244 DZD 1 DZD = 0.702 ALL
16 apr 2024 1 ALL = 1.4189 DZD 1 DZD = 0.7048 ALL
17 apr 2024 1 ALL = 1.4096 DZD 1 DZD = 0.7094 ALL
18 apr 2024 1 ALL = 1.4142 DZD 1 DZD = 0.7071 ALL
19 apr 2024 1 ALL = 1.4166 DZD 1 DZD = 0.7059 ALL
20 apr 2024 1 ALL = 1.4196 DZD 1 DZD = 0.7044 ALL
21 apr 2024 1 ALL = 1.4196 DZD 1 DZD = 0.7044 ALL
22 apr 2024 1 ALL = 1.4153 DZD 1 DZD = 0.7066 ALL
23 apr 2024 1 ALL = 1.4217 DZD 1 DZD = 0.7034 ALL
24 apr 2024 1 ALL = 1.4232 DZD 1 DZD = 0.7026 ALL
25 apr 2024 1 ALL = 1.4312 DZD 1 DZD = 0.6987 ALL
26 apr 2024 1 ALL = 1.4292 DZD 1 DZD = 0.6997 ALL
27 apr 2024 1 ALL = 1.4238 DZD 1 DZD = 0.7024 ALL
28 apr 2024 1 ALL = 1.4238 DZD 1 DZD = 0.7024 ALL
29 apr 2024 1 ALL = 1.4306 DZD 1 DZD = 0.699 ALL
30 apr 2024 1 ALL = 1.4315 DZD 1 DZD = 0.6986 ALL

May 2024

DatumALL-DZDDZD-ALL
01 maj 2024 1 ALL = 1.4335 DZD 1 DZD = 0.6976 ALL
02 maj 2024 1 ALL = 1.4318 DZD 1 DZD = 0.6984 ALL
03 maj 2024 1 ALL = 1.4361 DZD 1 DZD = 0.6963 ALL
04 maj 2024 1 ALL = 1.4404 DZD 1 DZD = 0.6942 ALL
05 maj 2024 1 ALL = 1.4404 DZD 1 DZD = 0.6942 ALL
06 maj 2024 1 ALL = 1.4384 DZD 1 DZD = 0.6952 ALL
07 maj 2024 1 ALL = 1.4369 DZD 1 DZD = 0.6959 ALL
08 maj 2024 1 ALL = 1.433 DZD 1 DZD = 0.6978 ALL
09 maj 2024 1 ALL = 1.4373 DZD 1 DZD = 0.6958 ALL
10 maj 2024 1 ALL = 1.4407 DZD 1 DZD = 0.6941 ALL
11 maj 2024 1 ALL = 1.4422 DZD 1 DZD = 0.6934 ALL
12 maj 2024 1 ALL = 1.441 DZD 1 DZD = 0.694 ALL
13 maj 2024 1 ALL = 1.4442 DZD 1 DZD = 0.6924 ALL
14 maj 2024 1 ALL = 1.4433 DZD 1 DZD = 0.6929 ALL
15 maj 2024 1 ALL = 1.45 DZD 1 DZD = 0.6896 ALL
16 maj 2024 1 ALL = 1.4559 DZD 1 DZD = 0.6869 ALL
17 maj 2024 1 ALL = 1.4536 DZD 1 DZD = 0.6879 ALL
18 maj 2024 1 ALL = 1.4611 DZD 1 DZD = 0.6844 ALL
19 maj 2024 1 ALL = 1.4582 DZD 1 DZD = 0.6858 ALL
20 maj 2024 1 ALL = 1.4552 DZD 1 DZD = 0.6872 ALL
21 maj 2024 1 ALL = 1.454 DZD 1 DZD = 0.6878 ALL
22 maj 2024 1 ALL = 1.4531 DZD 1 DZD = 0.6882 ALL
23 maj 2024 1 ALL = 1.4546 DZD 1 DZD = 0.6875 ALL
24 maj 2024 1 ALL = 1.4512 DZD 1 DZD = 0.6891 ALL
25 maj 2024 1 ALL = 1.4535 DZD 1 DZD = 0.688 ALL
26 maj 2024 1 ALL = 1.4527 DZD 1 DZD = 0.6884 ALL
27 maj 2024 1 ALL = 1.4546 DZD 1 DZD = 0.6875 ALL
28 maj 2024 1 ALL = 1.4545 DZD 1 DZD = 0.6875 ALL
29 maj 2024 1 ALL = 1.4461 DZD 1 DZD = 0.6915 ALL
30 maj 2024 1 ALL = 1.4418 DZD 1 DZD = 0.6936 ALL
31 maj 2024 1 ALL = 1.4502 DZD 1 DZD = 0.6896 ALL

Jun 2024

DatumALL-DZDDZD-ALL
01 jun 2024 1 ALL = 1.4477 DZD 1 DZD = 0.6908 ALL
02 jun 2024 1 ALL = 1.4477 DZD 1 DZD = 0.6908 ALL
03 jun 2024 1 ALL = 1.4535 DZD 1 DZD = 0.688 ALL
04 jun 2024 1 ALL = 1.4561 DZD 1 DZD = 0.6868 ALL
05 jun 2024 1 ALL = 1.4551 DZD 1 DZD = 0.6872 ALL
06 jun 2024 1 ALL = 1.4602 DZD 1 DZD = 0.6848 ALL
07 jun 2024 1 ALL = 1.4594 DZD 1 DZD = 0.6852 ALL
08 jun 2024 1 ALL = 1.4497 DZD 1 DZD = 0.6898 ALL
09 jun 2024 1 ALL = 1.4497 DZD 1 DZD = 0.6898 ALL
10 jun 2024 1 ALL = 1.4436 DZD 1 DZD = 0.6927 ALL
11 jun 2024 1 ALL = 1.4414 DZD 1 DZD = 0.6938 ALL
12 jun 2024 1 ALL = 1.4441 DZD 1 DZD = 0.6925 ALL
13 jun 2024 1 ALL = 1.4448 DZD 1 DZD = 0.6921 ALL
14 jun 2024 1 ALL = 1.4352 DZD 1 DZD = 0.6968 ALL
15 jun 2024 1 ALL = 1.4356 DZD 1 DZD = 0.6966 ALL
16 jun 2024 1 ALL = 1.4356 DZD 1 DZD = 0.6966 ALL
17 jun 2024 1 ALL = 1.4385 DZD 1 DZD = 0.6952 ALL
18 jun 2024 1 ALL = 1.437 DZD 1 DZD = 0.6959 ALL
19 jun 2024 1 ALL = 1.4411 DZD 1 DZD = 0.6939 ALL
20 jun 2024 1 ALL = 1.4402 DZD 1 DZD = 0.6943 ALL
21 jun 2024 1 ALL = 1.4352 DZD 1 DZD = 0.6968 ALL
22 jun 2024 1 ALL = 1.4347 DZD 1 DZD = 0.697 ALL
23 jun 2024 1 ALL = 1.4347 DZD 1 DZD = 0.697 ALL
24 jun 2024 1 ALL = 1.4384 DZD 1 DZD = 0.6952 ALL
25 jun 2024 1 ALL = 1.4402 DZD 1 DZD = 0.6943 ALL
26 jun 2024 1 ALL = 1.4362 DZD 1 DZD = 0.6963 ALL
27 jun 2024 1 ALL = 1.4394 DZD 1 DZD = 0.6947 ALL
28 jun 2024 1 ALL = 1.4376 DZD 1 DZD = 0.6956 ALL
29 jun 2024 1 ALL = 1.4361 DZD 1 DZD = 0.6963 ALL
30 jun 2024 1 ALL = 1.4375 DZD 1 DZD = 0.6956 ALL

Jul 2024

DatumALL-DZDDZD-ALL
01 jul 2024 1 ALL = 1.4422 DZD 1 DZD = 0.6934 ALL
02 jul 2024 1 ALL = 1.4398 DZD 1 DZD = 0.6946 ALL
03 jul 2024 1 ALL = 1.4394 DZD 1 DZD = 0.6947 ALL
04 jul 2024 1 ALL = 1.444 DZD 1 DZD = 0.6925 ALL
05 jul 2024 1 ALL = 1.4491 DZD 1 DZD = 0.6901 ALL
06 jul 2024 1 ALL = 1.4505 DZD 1 DZD = 0.6894 ALL
07 jul 2024 1 ALL = 1.4514 DZD 1 DZD = 0.689 ALL
08 jul 2024 1 ALL = 1.4492 DZD 1 DZD = 0.6901 ALL
09 jul 2024 1 ALL = 1.4478 DZD 1 DZD = 0.6907 ALL
10 jul 2024 1 ALL = 1.4496 DZD 1 DZD = 0.6898 ALL
11 jul 2024 1 ALL = 1.4493 DZD 1 DZD = 0.69 ALL
12 jul 2024 1 ALL = 1.4548 DZD 1 DZD = 0.6874 ALL
13 jul 2024 1 ALL = 1.4594 DZD 1 DZD = 0.6852 ALL
14 jul 2024 1 ALL = 1.4601 DZD 1 DZD = 0.6849 ALL
15 jul 2024 1 ALL = 1.4599 DZD 1 DZD = 0.685 ALL
16 jul 2024 1 ALL = 1.4595 DZD 1 DZD = 0.6852 ALL
17 jul 2024 1 ALL = 1.4633 DZD 1 DZD = 0.6834 ALL
18 jul 2024 1 ALL = 1.4626 DZD 1 DZD = 0.6837 ALL
19 jul 2024 1 ALL = 1.461 DZD 1 DZD = 0.6844 ALL
20 jul 2024 1 ALL = 1.4607 DZD 1 DZD = 0.6846 ALL
21 jul 2024 1 ALL = 1.4607 DZD 1 DZD = 0.6846 ALL
22 jul 2024 1 ALL = 1.4591 DZD 1 DZD = 0.6853 ALL
23 jul 2024 1 ALL = 1.4579 DZD 1 DZD = 0.6859 ALL
24 jul 2024 1 ALL = 1.4517 DZD 1 DZD = 0.6888 ALL
25 jul 2024 1 ALL = 1.4544 DZD 1 DZD = 0.6875 ALL
26 jul 2024 1 ALL = 1.4507 DZD 1 DZD = 0.6893 ALL
27 jul 2024 1 ALL = 1.4508 DZD 1 DZD = 0.6893 ALL
28 jul 2024 1 ALL = 1.4508 DZD 1 DZD = 0.6893 ALL
29 jul 2024 1 ALL = 1.4557 DZD 1 DZD = 0.6869 ALL
30 jul 2024 1 ALL = 1.4561 DZD 1 DZD = 0.6867 ALL
31 jul 2024 1 ALL = 1.4546 DZD 1 DZD = 0.6875 ALL

Aug 2024

DatumALL-DZDDZD-ALL
01 aug 2024 1 ALL = 1.4537 DZD 1 DZD = 0.6879 ALL
02 aug 2024 1 ALL = 1.4538 DZD 1 DZD = 0.6878 ALL
03 aug 2024 1 ALL = 1.4624 DZD 1 DZD = 0.6838 ALL
04 aug 2024 1 ALL = 1.4624 DZD 1 DZD = 0.6838 ALL
05 aug 2024 1 ALL = 1.4722 DZD 1 DZD = 0.6793 ALL
06 aug 2024 1 ALL = 1.467 DZD 1 DZD = 0.6817 ALL
07 aug 2024 1 ALL = 1.4693 DZD 1 DZD = 0.6806 ALL
08 aug 2024 1 ALL = 1.4691 DZD 1 DZD = 0.6807 ALL
09 aug 2024 1 ALL = 1.4686 DZD 1 DZD = 0.6809 ALL
10 aug 2024 1 ALL = 1.4405 DZD 1 DZD = 0.6942 ALL
11 aug 2024 1 ALL = 1.4671 DZD 1 DZD = 0.6816 ALL
12 aug 2024 1 ALL = 1.4712 DZD 1 DZD = 0.6797 ALL
13 aug 2024 1 ALL = 1.4708 DZD 1 DZD = 0.6799 ALL
14 aug 2024 1 ALL = 1.4818 DZD 1 DZD = 0.6749 ALL
15 aug 2024 1 ALL = 1.4796 DZD 1 DZD = 0.6758 ALL
16 aug 2024 1 ALL = 1.4787 DZD 1 DZD = 0.6763 ALL
17 aug 2024 1 ALL = 1.482 DZD 1 DZD = 0.6748 ALL
18 aug 2024 1 ALL = 1.482 DZD 1 DZD = 0.6748 ALL
19 aug 2024 1 ALL = 1.4843 DZD 1 DZD = 0.6737 ALL
20 aug 2024 1 ALL = 1.4907 DZD 1 DZD = 0.6708 ALL
21 aug 2024 1 ALL = 1.4922 DZD 1 DZD = 0.6702 ALL
22 aug 2024 1 ALL = 1.4953 DZD 1 DZD = 0.6688 ALL
23 aug 2024 1 ALL = 1.4896 DZD 1 DZD = 0.6713 ALL
24 aug 2024 1 ALL = 1.4999 DZD 1 DZD = 0.6667 ALL
25 aug 2024 1 ALL = 1.4999 DZD 1 DZD = 0.6667 ALL
26 aug 2024 1 ALL = 1.4988 DZD 1 DZD = 0.6672 ALL
27 aug 2024 1 ALL = 1.4942 DZD 1 DZD = 0.6693 ALL
28 aug 2024 1 ALL = 1.4852 DZD 1 DZD = 0.6733 ALL
29 aug 2024 1 ALL = 1.4852 DZD 1 DZD = 0.6733 ALL
30 aug 2024 1 ALL = 1.4863 DZD 1 DZD = 0.6728 ALL
31 aug 2024 1 ALL = 1.4837 DZD 1 DZD = 0.674 ALL

Sep 2024

DatumALL-DZDDZD-ALL
01 sep 2024 1 ALL = 1.4838 DZD 1 DZD = 0.6739 ALL
02 sep 2024 1 ALL = 1.4826 DZD 1 DZD = 0.6745 ALL
03 sep 2024 1 ALL = 1.4724 DZD 1 DZD = 0.6792 ALL
04 sep 2024 1 ALL = 1.4757 DZD 1 DZD = 0.6776 ALL
05 sep 2024 1 ALL = 1.4749 DZD 1 DZD = 0.678 ALL
06 sep 2024 1 ALL = 1.4758 DZD 1 DZD = 0.6776 ALL
07 sep 2024 1 ALL = 1.4754 DZD 1 DZD = 0.6778 ALL
08 sep 2024 1 ALL = 1.4742 DZD 1 DZD = 0.6783 ALL
09 sep 2024 1 ALL = 1.469 DZD 1 DZD = 0.6807 ALL
10 sep 2024 1 ALL = 1.4671 DZD 1 DZD = 0.6816 ALL
11 sep 2024 1 ALL = 1.4688 DZD 1 DZD = 0.6808 ALL
12 sep 2024 1 ALL = 1.4676 DZD 1 DZD = 0.6814 ALL
13 sep 2024 1 ALL = 1.4759 DZD 1 DZD = 0.6775 ALL
14 sep 2024 1 ALL = 1.4741 DZD 1 DZD = 0.6784 ALL
15 sep 2024 1 ALL = 1.4741 DZD 1 DZD = 0.6784 ALL
16 sep 2024 1 ALL = 1.4799 DZD 1 DZD = 0.6757 ALL
17 sep 2024 1 ALL = 1.4823 DZD 1 DZD = 0.6746 ALL
18 sep 2024 1 ALL = 1.4824 DZD 1 DZD = 0.6746 ALL
19 sep 2024 1 ALL = 1.4837 DZD 1 DZD = 0.674 ALL
20 sep 2024 1 ALL = 1.487 DZD 1 DZD = 0.6725 ALL
21 sep 2024 1 ALL = 1.488 DZD 1 DZD = 0.672 ALL
22 sep 2024 1 ALL = 1.488 DZD 1 DZD = 0.672 ALL
23 sep 2024 1 ALL = 1.4884 DZD 1 DZD = 0.6719 ALL
24 sep 2024 1 ALL = 1.4912 DZD 1 DZD = 0.6706 ALL
25 sep 2024 1 ALL = 1.493 DZD 1 DZD = 0.6698 ALL
26 sep 2024 1 ALL = 1.4925 DZD 1 DZD = 0.67 ALL
27 sep 2024 1 ALL = 1.4966 DZD 1 DZD = 0.6682 ALL
28 sep 2024 1 ALL = 1.4979 DZD 1 DZD = 0.6676 ALL
29 sep 2024 1 ALL = 1.4979 DZD 1 DZD = 0.6676 ALL
30 sep 2024 1 ALL = 1.4964 DZD 1 DZD = 0.6683 ALL

Oct 2024

DatumALL-DZDDZD-ALL
01 okt 2024 1 ALL = 1.4906 DZD 1 DZD = 0.6709 ALL
02 okt 2024 1 ALL = 1.4846 DZD 1 DZD = 0.6736 ALL
03 okt 2024 1 ALL = 1.4836 DZD 1 DZD = 0.674 ALL
04 okt 2024 1 ALL = 1.4854 DZD 1 DZD = 0.6732 ALL
05 okt 2024 1 ALL = 1.4825 DZD 1 DZD = 0.6746 ALL
06 okt 2024 1 ALL = 1.4825 DZD 1 DZD = 0.6746 ALL
07 okt 2024 1 ALL = 1.4779 DZD 1 DZD = 0.6766 ALL
08 okt 2024 1 ALL = 1.4792 DZD 1 DZD = 0.676 ALL
09 okt 2024 1 ALL = 1.4808 DZD 1 DZD = 0.6753 ALL
10 okt 2024 1 ALL = 1.4746 DZD 1 DZD = 0.6782 ALL
11 okt 2024 1 ALL = 1.4748 DZD 1 DZD = 0.6781 ALL
12 okt 2024 1 ALL = 1.4762 DZD 1 DZD = 0.6774 ALL
13 okt 2024 1 ALL = 1.4762 DZD 1 DZD = 0.6774 ALL
14 okt 2024 1 ALL = 1.4746 DZD 1 DZD = 0.6782 ALL
15 okt 2024 1 ALL = 1.4717 DZD 1 DZD = 0.6795 ALL
16 okt 2024 1 ALL = 1.4738 DZD 1 DZD = 0.6785 ALL
17 okt 2024 1 ALL = 1.469 DZD 1 DZD = 0.6807 ALL
18 okt 2024 1 ALL = 1.4654 DZD 1 DZD = 0.6824 ALL
19 okt 2024 1 ALL = 1.4708 DZD 1 DZD = 0.6799 ALL
20 okt 2024 1 ALL = 1.4708 DZD 1 DZD = 0.6799 ALL
21 okt 2024 1 ALL = 1.4665 DZD 1 DZD = 0.6819 ALL
22 okt 2024 1 ALL = 1.4619 DZD 1 DZD = 0.684 ALL
23 okt 2024 1 ALL = 1.4622 DZD 1 DZD = 0.6839 ALL
24 okt 2024 1 ALL = 1.4618 DZD 1 DZD = 0.6841 ALL
25 okt 2024 1 ALL = 1.4639 DZD 1 DZD = 0.6831 ALL
26 okt 2024 1 ALL = 1.4637 DZD 1 DZD = 0.6832 ALL
27 okt 2024 1 ALL = 1.4637 DZD 1 DZD = 0.6832 ALL
28 okt 2024 1 ALL = 1.4681 DZD 1 DZD = 0.6812 ALL
29 okt 2024 1 ALL = 1.4637 DZD 1 DZD = 0.6832 ALL
30 okt 2024 1 ALL = 1.47 DZD 1 DZD = 0.6803 ALL
31 okt 2024 1 ALL = 1.4731 DZD 1 DZD = 0.6788 ALL

Nov 2024

DatumALL-DZDDZD-ALL
01 nov 2024 1 ALL = 1.4729 DZD 1 DZD = 0.6789 ALL
02 nov 2024 1 ALL = 1.4651 DZD 1 DZD = 0.6826 ALL
03 nov 2024 1 ALL = 1.4681 DZD 1 DZD = 0.6812 ALL
04 nov 2024 1 ALL = 1.4769 DZD 1 DZD = 0.6771 ALL
05 nov 2024 1 ALL = 1.4767 DZD 1 DZD = 0.6772 ALL
06 nov 2024 1 ALL = 1.46 DZD 1 DZD = 0.6849 ALL
07 nov 2024 1 ALL = 1.4643 DZD 1 DZD = 0.6829 ALL
08 nov 2024 1 ALL = 1.4659 DZD 1 DZD = 0.6822 ALL
09 nov 2024 1 ALL = 1.4559 DZD 1 DZD = 0.6869 ALL
10 nov 2024 1 ALL = 1.4559 DZD 1 DZD = 0.6869 ALL
11 nov 2024 1 ALL = 1.4565 DZD 1 DZD = 0.6866 ALL
12 nov 2024 1 ALL = 1.4424 DZD 1 DZD = 0.6933 ALL
13 nov 2024 1 ALL = 1.449 DZD 1 DZD = 0.6902 ALL
14 nov 2024 1 ALL = 1.4328 DZD 1 DZD = 0.6979 ALL
15 nov 2024 1 ALL = 1.4394 DZD 1 DZD = 0.6947 ALL
16 nov 2024 1 ALL = 1.4317 DZD 1 DZD = 0.6985 ALL
17 nov 2024 1 ALL = 1.4317 DZD 1 DZD = 0.6985 ALL
18 nov 2024 1 ALL = 1.4323 DZD 1 DZD = 0.6982 ALL
19 nov 2024 1 ALL = 1.4348 DZD 1 DZD = 0.697 ALL
20 nov 2024 1 ALL = 1.4376 DZD 1 DZD = 0.6956 ALL
21 nov 2024 1 ALL = 1.4316 DZD 1 DZD = 0.6985 ALL
22 nov 2024 1 ALL = 1.421 DZD 1 DZD = 0.7037 ALL
23 nov 2024 1 ALL = 1.4254 DZD 1 DZD = 0.7015 ALL
24 nov 2024 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
25 nov 2024 1 ALL = 1.4282 DZD 1 DZD = 0.7002 ALL
26 nov 2024 1 ALL = 1.4336 DZD 1 DZD = 0.6975 ALL
27 nov 2024 1 ALL = 1.4312 DZD 1 DZD = 0.6987 ALL
28 nov 2024 1 ALL = 1.4345 DZD 1 DZD = 0.6971 ALL
29 nov 2024 1 ALL = 1.4334 DZD 1 DZD = 0.6976 ALL
30 nov 2024 1 ALL = 1.4356 DZD 1 DZD = 0.6966 ALL

Dec 2024

DatumALL-DZDDZD-ALL
01 dec 2024 1 ALL = 1.4356 DZD 1 DZD = 0.6966 ALL
02 dec 2024 1 ALL = 1.4324 DZD 1 DZD = 0.6981 ALL
03 dec 2024 1 ALL = 1.4301 DZD 1 DZD = 0.6993 ALL
04 dec 2024 1 ALL = 1.429 DZD 1 DZD = 0.6998 ALL
05 dec 2024 1 ALL = 1.4299 DZD 1 DZD = 0.6994 ALL
06 dec 2024 1 ALL = 1.4359 DZD 1 DZD = 0.6964 ALL
07 dec 2024 1 ALL = 1.4339 DZD 1 DZD = 0.6974 ALL
08 dec 2024 1 ALL = 1.4339 DZD 1 DZD = 0.6974 ALL
09 dec 2024 1 ALL = 1.4329 DZD 1 DZD = 0.6979 ALL
10 dec 2024 1 ALL = 1.4327 DZD 1 DZD = 0.698 ALL
11 dec 2024 1 ALL = 1.4313 DZD 1 DZD = 0.6987 ALL
12 dec 2024 1 ALL = 1.4298 DZD 1 DZD = 0.6994 ALL
13 dec 2024 1 ALL = 1.4307 DZD 1 DZD = 0.699 ALL
14 dec 2024 1 ALL = 1.432 DZD 1 DZD = 0.6983 ALL
15 dec 2024 1 ALL = 1.432 DZD 1 DZD = 0.6983 ALL
16 dec 2024 1 ALL = 1.4306 DZD 1 DZD = 0.699 ALL
17 dec 2024 1 ALL = 1.4293 DZD 1 DZD = 0.6996 ALL
18 dec 2024 1 ALL = 1.4275 DZD 1 DZD = 0.7005 ALL
19 dec 2024 1 ALL = 1.4193 DZD 1 DZD = 0.7046 ALL
20 dec 2024 1 ALL = 1.4239 DZD 1 DZD = 0.7023 ALL
21 dec 2024 1 ALL = 1.4286 DZD 1 DZD = 0.7 ALL
22 dec 2024 1 ALL = 1.4286 DZD 1 DZD = 0.7 ALL
23 dec 2024 1 ALL = 1.4215 DZD 1 DZD = 0.7035 ALL
24 dec 2024 1 ALL = 1.4286 DZD 1 DZD = 0.7 ALL
25 dec 2024 1 ALL = 1.427 DZD 1 DZD = 0.7008 ALL
26 dec 2024 1 ALL = 1.429 DZD 1 DZD = 0.6998 ALL
27 dec 2024 1 ALL = 1.4416 DZD 1 DZD = 0.6937 ALL
28 dec 2024 1 ALL = 1.4396 DZD 1 DZD = 0.6946 ALL
29 dec 2024 1 ALL = 1.4396 DZD 1 DZD = 0.6946 ALL
30 dec 2024 1 ALL = 1.4426 DZD 1 DZD = 0.6932 ALL
31 dec 2024 1 ALL = 1.4363 DZD 1 DZD = 0.6962 ALL

ALL-DZD och DZD-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats