> ALL-CRC och CRC-ALL växelkurser - 2025

ALL-CRC och CRC-ALL växelkurser - 2025

ALL-CRC och CRC-ALL växelkurser

Se växelkurserna för ALL-CRC CRC-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ALL = 5,5337 CRC

1 CRC = 0,1807 ALL

1år 2år 3år

ALL till CRCCRC till ALL

Jan 2025

Datum	ALL-CRC	CRC-ALL
01 jan 2025	1 ALL = 5.4212 CRC	1 CRC = 0.1845 ALL
02 jan 2025	1 ALL = 5.3706 CRC	1 CRC = 0.1862 ALL
03 jan 2025	1 ALL = 5.3518 CRC	1 CRC = 0.1869 ALL
04 jan 2025	1 ALL = 5.3518 CRC	1 CRC = 0.1869 ALL
05 jan 2025	1 ALL = 5.3518 CRC	1 CRC = 0.1869 ALL
06 jan 2025	1 ALL = 5.4079 CRC	1 CRC = 0.1849 ALL
07 jan 2025	1 ALL = 5.3962 CRC	1 CRC = 0.1853 ALL
08 jan 2025	1 ALL = 5.3116 CRC	1 CRC = 0.1883 ALL
09 jan 2025	1 ALL = 5.3001 CRC	1 CRC = 0.1887 ALL
10 jan 2025	1 ALL = 5.2937 CRC	1 CRC = 0.1889 ALL
11 jan 2025	1 ALL = 5.2937 CRC	1 CRC = 0.1889 ALL
12 jan 2025	1 ALL = 5.2937 CRC	1 CRC = 0.1889 ALL
13 jan 2025	1 ALL = 5.2447 CRC	1 CRC = 0.1907 ALL
14 jan 2025	1 ALL = 5.261 CRC	1 CRC = 0.1901 ALL
15 jan 2025	1 ALL = 5.272 CRC	1 CRC = 0.1897 ALL
16 jan 2025	1 ALL = 5.2613 CRC	1 CRC = 0.1901 ALL
17 jan 2025	1 ALL = 5.258 CRC	1 CRC = 0.1902 ALL
18 jan 2025	1 ALL = 5.258 CRC	1 CRC = 0.1902 ALL
19 jan 2025	1 ALL = 5.258 CRC	1 CRC = 0.1902 ALL
20 jan 2025	1 ALL = 5.258 CRC	1 CRC = 0.1902 ALL
21 jan 2025	1 ALL = 5.291 CRC	1 CRC = 0.189 ALL
22 jan 2025	1 ALL = 5.2909 CRC	1 CRC = 0.189 ALL
23 jan 2025	1 ALL = 5.3381 CRC	1 CRC = 0.1873 ALL
24 jan 2025	1 ALL = 5.3759 CRC	1 CRC = 0.186 ALL
25 jan 2025	1 ALL = 5.3759 CRC	1 CRC = 0.186 ALL
26 jan 2025	1 ALL = 5.3759 CRC	1 CRC = 0.186 ALL
27 jan 2025	1 ALL = 5.3857 CRC	1 CRC = 0.1857 ALL
28 jan 2025	1 ALL = 5.3428 CRC	1 CRC = 0.1872 ALL
29 jan 2025	1 ALL = 5.2796 CRC	1 CRC = 0.1894 ALL
30 jan 2025	1 ALL = 5.2814 CRC	1 CRC = 0.1893 ALL
31 jan 2025	1 ALL = 5.2513 CRC	1 CRC = 0.1904 ALL

Feb 2025

Datum	ALL-CRC	CRC-ALL
01 feb 2025	1 ALL = 5.2513 CRC	1 CRC = 0.1904 ALL
02 feb 2025	1 ALL = 5.2513 CRC	1 CRC = 0.1904 ALL
03 feb 2025	1 ALL = 5.2642 CRC	1 CRC = 0.19 ALL
04 feb 2025	1 ALL = 5.2725 CRC	1 CRC = 0.1897 ALL
05 feb 2025	1 ALL = 5.3385 CRC	1 CRC = 0.1873 ALL
06 feb 2025	1 ALL = 5.3408 CRC	1 CRC = 0.1872 ALL
07 feb 2025	1 ALL = 5.3545 CRC	1 CRC = 0.1868 ALL
08 feb 2025	1 ALL = 5.3546 CRC	1 CRC = 0.1868 ALL
09 feb 2025	1 ALL = 5.3546 CRC	1 CRC = 0.1868 ALL
10 feb 2025	1 ALL = 5.295 CRC	1 CRC = 0.1889 ALL
11 feb 2025	1 ALL = 5.3024 CRC	1 CRC = 0.1886 ALL
12 feb 2025	1 ALL = 5.3083 CRC	1 CRC = 0.1884 ALL
13 feb 2025	1 ALL = 5.3088 CRC	1 CRC = 0.1884 ALL
14 feb 2025	1 ALL = 5.3616 CRC	1 CRC = 0.1865 ALL
15 feb 2025	1 ALL = 5.3616 CRC	1 CRC = 0.1865 ALL
16 feb 2025	1 ALL = 5.3616 CRC	1 CRC = 0.1865 ALL
17 feb 2025	1 ALL = 5.3599 CRC	1 CRC = 0.1866 ALL
18 feb 2025	1 ALL = 5.3372 CRC	1 CRC = 0.1874 ALL
19 feb 2025	1 ALL = 5.3182 CRC	1 CRC = 0.188 ALL
20 feb 2025	1 ALL = 5.3346 CRC	1 CRC = 0.1875 ALL
21 feb 2025	1 ALL = 5.3416 CRC	1 CRC = 0.1872 ALL
22 feb 2025	1 ALL = 5.3414 CRC	1 CRC = 0.1872 ALL
23 feb 2025	1 ALL = 5.3414 CRC	1 CRC = 0.1872 ALL
24 feb 2025	1 ALL = 5.349 CRC	1 CRC = 0.1869 ALL
25 feb 2025	1 ALL = 5.362 CRC	1 CRC = 0.1865 ALL
26 feb 2025	1 ALL = 5.3488 CRC	1 CRC = 0.187 ALL
27 feb 2025	1 ALL = 5.3447 CRC	1 CRC = 0.1871 ALL
28 feb 2025	1 ALL = 5.3224 CRC	1 CRC = 0.1879 ALL

Mar 2025

Datum	ALL-CRC	CRC-ALL
01 mar 2025	1 ALL = 5.3136 CRC	1 CRC = 0.1882 ALL
02 mar 2025	1 ALL = 5.3222 CRC	1 CRC = 0.1879 ALL
03 mar 2025	1 ALL = 5.3107 CRC	1 CRC = 0.1883 ALL
04 mar 2025	1 ALL = 5.3627 CRC	1 CRC = 0.1865 ALL
05 mar 2025	1 ALL = 5.4073 CRC	1 CRC = 0.1849 ALL
06 mar 2025	1 ALL = 5.49 CRC	1 CRC = 0.1821 ALL
07 mar 2025	1 ALL = 5.5219 CRC	1 CRC = 0.1811 ALL
08 mar 2025	1 ALL = 5.5219 CRC	1 CRC = 0.1811 ALL
09 mar 2025	1 ALL = 5.5219 CRC	1 CRC = 0.1811 ALL
10 mar 2025	1 ALL = 5.5076 CRC	1 CRC = 0.1816 ALL
11 mar 2025	1 ALL = 5.5092 CRC	1 CRC = 0.1815 ALL
12 mar 2025	1 ALL = 5.4867 CRC	1 CRC = 0.1823 ALL
13 mar 2025	1 ALL = 5.4584 CRC	1 CRC = 0.1832 ALL
14 mar 2025	1 ALL = 5.4738 CRC	1 CRC = 0.1827 ALL
15 mar 2025	1 ALL = 5.4741 CRC	1 CRC = 0.1827 ALL
16 mar 2025	1 ALL = 5.4741 CRC	1 CRC = 0.1827 ALL
17 mar 2025	1 ALL = 5.4807 CRC	1 CRC = 0.1825 ALL
18 mar 2025	1 ALL = 5.484 CRC	1 CRC = 0.1823 ALL
19 mar 2025	1 ALL = 5.478 CRC	1 CRC = 0.1825 ALL
20 mar 2025	1 ALL = 5.4662 CRC	1 CRC = 0.1829 ALL
21 mar 2025	1 ALL = 5.4909 CRC	1 CRC = 0.1821 ALL
22 mar 2025	1 ALL = 5.4909 CRC	1 CRC = 0.1821 ALL
23 mar 2025	1 ALL = 5.4909 CRC	1 CRC = 0.1821 ALL
24 mar 2025	1 ALL = 5.4867 CRC	1 CRC = 0.1823 ALL
25 mar 2025	1 ALL = 5.4595 CRC	1 CRC = 0.1832 ALL
26 mar 2025	1 ALL = 5.444 CRC	1 CRC = 0.1837 ALL
27 mar 2025	1 ALL = 5.4033 CRC	1 CRC = 0.1851 ALL
28 mar 2025	1 ALL = 5.4166 CRC	1 CRC = 0.1846 ALL
29 mar 2025	1 ALL = 5.4166 CRC	1 CRC = 0.1846 ALL
30 mar 2025	1 ALL = 5.4166 CRC	1 CRC = 0.1846 ALL
31 mar 2025	1 ALL = 5.4522 CRC	1 CRC = 0.1834 ALL

Apr 2025

Datum	ALL-CRC	CRC-ALL
01 apr 2025	1 ALL = 5.4388 CRC	1 CRC = 0.1839 ALL
02 apr 2025	1 ALL = 5.464 CRC	1 CRC = 0.183 ALL
03 apr 2025	1 ALL = 5.6088 CRC	1 CRC = 0.1783 ALL
04 apr 2025	1 ALL = 5.6289 CRC	1 CRC = 0.1777 ALL
05 apr 2025	1 ALL = 5.629 CRC	1 CRC = 0.1777 ALL
06 apr 2025	1 ALL = 5.629 CRC	1 CRC = 0.1777 ALL
07 apr 2025	1 ALL = 5.6086 CRC	1 CRC = 0.1783 ALL
08 apr 2025	1 ALL = 5.6726 CRC	1 CRC = 0.1763 ALL
09 apr 2025	1 ALL = 5.7527 CRC	1 CRC = 0.1738 ALL
10 apr 2025	1 ALL = 5.7604 CRC	1 CRC = 0.1736 ALL
11 apr 2025	1 ALL = 5.8492 CRC	1 CRC = 0.171 ALL
12 apr 2025	1 ALL = 5.8492 CRC	1 CRC = 0.171 ALL
13 apr 2025	1 ALL = 5.8492 CRC	1 CRC = 0.171 ALL
14 apr 2025	1 ALL = 5.8625 CRC	1 CRC = 0.1706 ALL
15 apr 2025	1 ALL = 5.7666 CRC	1 CRC = 0.1734 ALL
16 apr 2025	1 ALL = 5.7465 CRC	1 CRC = 0.174 ALL
17 apr 2025	1 ALL = 5.755 CRC	1 CRC = 0.1738 ALL
18 apr 2025	1 ALL = 5.755 CRC	1 CRC = 0.1738 ALL
19 apr 2025	1 ALL = 5.755 CRC	1 CRC = 0.1738 ALL
20 apr 2025	1 ALL = 5.755 CRC	1 CRC = 0.1738 ALL
21 apr 2025	1 ALL = 5.755 CRC	1 CRC = 0.1738 ALL
22 apr 2025	1 ALL = 5.8491 CRC	1 CRC = 0.171 ALL
23 apr 2025	1 ALL = 5.8095 CRC	1 CRC = 0.1721 ALL
24 apr 2025	1 ALL = 5.8098 CRC	1 CRC = 0.1721 ALL
25 apr 2025	1 ALL = 5.8208 CRC	1 CRC = 0.1718 ALL
26 apr 2025	1 ALL = 5.8109 CRC	1 CRC = 0.1721 ALL
27 apr 2025	1 ALL = 5.8109 CRC	1 CRC = 0.1721 ALL
28 apr 2025	1 ALL = 5.8041 CRC	1 CRC = 0.1723 ALL
29 apr 2025	1 ALL = 5.8248 CRC	1 CRC = 0.1717 ALL
30 apr 2025	1 ALL = 5.8193 CRC	1 CRC = 0.1718 ALL

May 2025

Datum	ALL-CRC	CRC-ALL
01 maj 2025	1 ALL = 5.8193 CRC	1 CRC = 0.1718 ALL
02 maj 2025	1 ALL = 5.8143 CRC	1 CRC = 0.172 ALL
03 maj 2025	1 ALL = 5.8143 CRC	1 CRC = 0.172 ALL
04 maj 2025	1 ALL = 5.8143 CRC	1 CRC = 0.172 ALL
05 maj 2025	1 ALL = 5.8521 CRC	1 CRC = 0.1709 ALL
06 maj 2025	1 ALL = 5.8481 CRC	1 CRC = 0.171 ALL
07 maj 2025	1 ALL = 5.8622 CRC	1 CRC = 0.1706 ALL
08 maj 2025	1 ALL = 5.8403 CRC	1 CRC = 0.1712 ALL
09 maj 2025	1 ALL = 5.8067 CRC	1 CRC = 0.1722 ALL
10 maj 2025	1 ALL = 5.8083 CRC	1 CRC = 0.1722 ALL
11 maj 2025	1 ALL = 5.8067 CRC	1 CRC = 0.1722 ALL
12 maj 2025	1 ALL = 5.7372 CRC	1 CRC = 0.1743 ALL
13 maj 2025	1 ALL = 5.7408 CRC	1 CRC = 0.1742 ALL
14 maj 2025	1 ALL = 5.7879 CRC	1 CRC = 0.1728 ALL
15 maj 2025	1 ALL = 5.7803 CRC	1 CRC = 0.173 ALL
16 maj 2025	1 ALL = 5.7788 CRC	1 CRC = 0.173 ALL
17 maj 2025	1 ALL = 5.7788 CRC	1 CRC = 0.173 ALL
18 maj 2025	1 ALL = 5.7788 CRC	1 CRC = 0.173 ALL
19 maj 2025	1 ALL = 5.8203 CRC	1 CRC = 0.1718 ALL
20 maj 2025	1 ALL = 5.801 CRC	1 CRC = 0.1724 ALL
21 maj 2025	1 ALL = 5.8665 CRC	1 CRC = 0.1705 ALL
22 maj 2025	1 ALL = 5.8544 CRC	1 CRC = 0.1708 ALL
23 maj 2025	1 ALL = 5.88 CRC	1 CRC = 0.1701 ALL
24 maj 2025	1 ALL = 5.88 CRC	1 CRC = 0.1701 ALL
25 maj 2025	1 ALL = 5.88 CRC	1 CRC = 0.1701 ALL
26 maj 2025	1 ALL = 5.8891 CRC	1 CRC = 0.1698 ALL
27 maj 2025	1 ALL = 5.8846 CRC	1 CRC = 0.1699 ALL
28 maj 2025	1 ALL = 5.8595 CRC	1 CRC = 0.1707 ALL
29 maj 2025	1 ALL = 5.8305 CRC	1 CRC = 0.1715 ALL
30 maj 2025	1 ALL = 5.8456 CRC	1 CRC = 0.1711 ALL
31 maj 2025	1 ALL = 5.8456 CRC	1 CRC = 0.1711 ALL

Jun 2025

Datum	ALL-CRC	CRC-ALL
01 jun 2025	1 ALL = 5.8456 CRC	1 CRC = 0.1711 ALL
02 jun 2025	1 ALL = 5.893 CRC	1 CRC = 0.1697 ALL
03 jun 2025	1 ALL = 5.893 CRC	1 CRC = 0.1697 ALL

ALL-CRC och CRC-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Costa Rica Colon (CRC) är valutan som används i Costa Rica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Costa Rica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter