currencystats247.com

CurrencyStats247 > Växelkurser > ALL-COP och COP-ALL växelkurser - 2025

ALL-COP och COP-ALL växelkurser - 2025

ALL-COP och COP-ALL växelkurser

Se växelkurserna för ALL-COP COP-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 46,1194 COP
1 COP = 0,0217 ALL

Jan 2025

DatumALL-COPCOP-ALL
01 jan 2025 1 ALL = 46.9108 COP 1 COP = 0.0213 ALL
02 jan 2025 1 ALL = 46.4102 COP 1 COP = 0.0215 ALL
03 jan 2025 1 ALL = 46.0187 COP 1 COP = 0.0217 ALL
04 jan 2025 1 ALL = 45.936 COP 1 COP = 0.0218 ALL
05 jan 2025 1 ALL = 45.936 COP 1 COP = 0.0218 ALL
06 jan 2025 1 ALL = 46.0434 COP 1 COP = 0.0217 ALL
07 jan 2025 1 ALL = 46.0731 COP 1 COP = 0.0217 ALL
08 jan 2025 1 ALL = 45.3798 COP 1 COP = 0.022 ALL
09 jan 2025 1 ALL = 45.3378 COP 1 COP = 0.0221 ALL
10 jan 2025 1 ALL = 45.4334 COP 1 COP = 0.022 ALL
11 jan 2025 1 ALL = 45.4098 COP 1 COP = 0.022 ALL
12 jan 2025 1 ALL = 45.4098 COP 1 COP = 0.022 ALL
13 jan 2025 1 ALL = 45.1238 COP 1 COP = 0.0222 ALL
14 jan 2025 1 ALL = 44.9024 COP 1 COP = 0.0223 ALL
15 jan 2025 1 ALL = 44.9809 COP 1 COP = 0.0222 ALL
16 jan 2025 1 ALL = 45.0746 COP 1 COP = 0.0222 ALL
17 jan 2025 1 ALL = 45.5866 COP 1 COP = 0.0219 ALL
18 jan 2025 1 ALL = 45.5847 COP 1 COP = 0.0219 ALL
19 jan 2025 1 ALL = 45.5847 COP 1 COP = 0.0219 ALL
20 jan 2025 1 ALL = 45.4892 COP 1 COP = 0.022 ALL
21 jan 2025 1 ALL = 45.3768 COP 1 COP = 0.022 ALL
22 jan 2025 1 ALL = 45.6443 COP 1 COP = 0.0219 ALL
23 jan 2025 1 ALL = 45.0474 COP 1 COP = 0.0222 ALL
24 jan 2025 1 ALL = 45.0143 COP 1 COP = 0.0222 ALL
25 jan 2025 1 ALL = 45.0732 COP 1 COP = 0.0222 ALL
26 jan 2025 1 ALL = 45.0732 COP 1 COP = 0.0222 ALL
27 jan 2025 1 ALL = 44.9898 COP 1 COP = 0.0222 ALL
28 jan 2025 1 ALL = 44.2295 COP 1 COP = 0.0226 ALL
29 jan 2025 1 ALL = 43.8721 COP 1 COP = 0.0228 ALL
30 jan 2025 1 ALL = 43.4225 COP 1 COP = 0.023 ALL
31 jan 2025 1 ALL = 43.3415 COP 1 COP = 0.0231 ALL

Feb 2025

DatumALL-COPCOP-ALL
01 feb 2025 1 ALL = 43.7914 COP 1 COP = 0.0228 ALL
02 feb 2025 1 ALL = 43.2397 COP 1 COP = 0.0231 ALL
03 feb 2025 1 ALL = 43.69 COP 1 COP = 0.0229 ALL
04 feb 2025 1 ALL = 43.3683 COP 1 COP = 0.0231 ALL
05 feb 2025 1 ALL = 43.809 COP 1 COP = 0.0228 ALL
06 feb 2025 1 ALL = 43.8232 COP 1 COP = 0.0228 ALL
07 feb 2025 1 ALL = 43.4885 COP 1 COP = 0.023 ALL
08 feb 2025 1 ALL = 43.4403 COP 1 COP = 0.023 ALL
09 feb 2025 1 ALL = 43.4403 COP 1 COP = 0.023 ALL
10 feb 2025 1 ALL = 43.0201 COP 1 COP = 0.0232 ALL
11 feb 2025 1 ALL = 43.1123 COP 1 COP = 0.0232 ALL
12 feb 2025 1 ALL = 43.4061 COP 1 COP = 0.023 ALL
13 feb 2025 1 ALL = 43.8131 COP 1 COP = 0.0228 ALL
14 feb 2025 1 ALL = 43.6275 COP 1 COP = 0.0229 ALL
15 feb 2025 1 ALL = 43.7455 COP 1 COP = 0.0229 ALL
16 feb 2025 1 ALL = 43.7455 COP 1 COP = 0.0229 ALL
17 feb 2025 1 ALL = 43.656 COP 1 COP = 0.0229 ALL
18 feb 2025 1 ALL = 43.5714 COP 1 COP = 0.023 ALL
19 feb 2025 1 ALL = 43.0537 COP 1 COP = 0.0232 ALL
20 feb 2025 1 ALL = 43.2102 COP 1 COP = 0.0231 ALL
21 feb 2025 1 ALL = 43.0543 COP 1 COP = 0.0232 ALL
22 feb 2025 1 ALL = 43.1101 COP 1 COP = 0.0232 ALL
23 feb 2025 1 ALL = 43.1101 COP 1 COP = 0.0232 ALL
24 feb 2025 1 ALL = 43.1272 COP 1 COP = 0.0232 ALL
25 feb 2025 1 ALL = 43.6717 COP 1 COP = 0.0229 ALL
26 feb 2025 1 ALL = 43.681 COP 1 COP = 0.0229 ALL
27 feb 2025 1 ALL = 43.3541 COP 1 COP = 0.0231 ALL
28 feb 2025 1 ALL = 43.3629 COP 1 COP = 0.0231 ALL

Mar 2025

DatumALL-COPCOP-ALL
01 mar 2025 1 ALL = 43.5546 COP 1 COP = 0.023 ALL
02 mar 2025 1 ALL = 43.3293 COP 1 COP = 0.0231 ALL
03 mar 2025 1 ALL = 43.7174 COP 1 COP = 0.0229 ALL
04 mar 2025 1 ALL = 43.8487 COP 1 COP = 0.0228 ALL
05 mar 2025 1 ALL = 44.7825 COP 1 COP = 0.0223 ALL
06 mar 2025 1 ALL = 44.7548 COP 1 COP = 0.0223 ALL
07 mar 2025 1 ALL = 44.7874 COP 1 COP = 0.0223 ALL
08 mar 2025 1 ALL = 44.7911 COP 1 COP = 0.0223 ALL
09 mar 2025 1 ALL = 44.7911 COP 1 COP = 0.0223 ALL
10 mar 2025 1 ALL = 45.1858 COP 1 COP = 0.0221 ALL
11 mar 2025 1 ALL = 45.8549 COP 1 COP = 0.0218 ALL
12 mar 2025 1 ALL = 45.3171 COP 1 COP = 0.0221 ALL
13 mar 2025 1 ALL = 44.8883 COP 1 COP = 0.0223 ALL
14 mar 2025 1 ALL = 45.2195 COP 1 COP = 0.0221 ALL
15 mar 2025 1 ALL = 45.1996 COP 1 COP = 0.0221 ALL
16 mar 2025 1 ALL = 45.1996 COP 1 COP = 0.0221 ALL
17 mar 2025 1 ALL = 45.0524 COP 1 COP = 0.0222 ALL
18 mar 2025 1 ALL = 44.7982 COP 1 COP = 0.0223 ALL
19 mar 2025 1 ALL = 45.2893 COP 1 COP = 0.0221 ALL
20 mar 2025 1 ALL = 45.6831 COP 1 COP = 0.0219 ALL
21 mar 2025 1 ALL = 45.9709 COP 1 COP = 0.0218 ALL
22 mar 2025 1 ALL = 45.8219 COP 1 COP = 0.0218 ALL
23 mar 2025 1 ALL = 45.8219 COP 1 COP = 0.0218 ALL
24 mar 2025 1 ALL = 45.4296 COP 1 COP = 0.022 ALL
25 mar 2025 1 ALL = 45.3918 COP 1 COP = 0.022 ALL
26 mar 2025 1 ALL = 44.8338 COP 1 COP = 0.0223 ALL
27 mar 2025 1 ALL = 44.7323 COP 1 COP = 0.0224 ALL
28 mar 2025 1 ALL = 45.1726 COP 1 COP = 0.0221 ALL
29 mar 2025 1 ALL = 45.2194 COP 1 COP = 0.0221 ALL
30 mar 2025 1 ALL = 45.2194 COP 1 COP = 0.0221 ALL
31 mar 2025 1 ALL = 45.7676 COP 1 COP = 0.0218 ALL

Apr 2025

DatumALL-COPCOP-ALL
01 apr 2025 1 ALL = 45.5163 COP 1 COP = 0.022 ALL
02 apr 2025 1 ALL = 45.3162 COP 1 COP = 0.0221 ALL
03 apr 2025 1 ALL = 46.217 COP 1 COP = 0.0216 ALL
04 apr 2025 1 ALL = 46.2796 COP 1 COP = 0.0216 ALL
05 apr 2025 1 ALL = 46.2443 COP 1 COP = 0.0216 ALL
06 apr 2025 1 ALL = 46.2443 COP 1 COP = 0.0216 ALL
07 apr 2025 1 ALL = 46.1994 COP 1 COP = 0.0216 ALL
08 apr 2025 1 ALL = 48.5837 COP 1 COP = 0.0206 ALL
09 apr 2025 1 ALL = 49.5193 COP 1 COP = 0.0202 ALL
10 apr 2025 1 ALL = 48.1765 COP 1 COP = 0.0208 ALL
11 apr 2025 1 ALL = 49.812 COP 1 COP = 0.0201 ALL
12 apr 2025 1 ALL = 49.3776 COP 1 COP = 0.0203 ALL
13 apr 2025 1 ALL = 49.3776 COP 1 COP = 0.0203 ALL
14 apr 2025 1 ALL = 48.8979 COP 1 COP = 0.0205 ALL
15 apr 2025 1 ALL = 49.1378 COP 1 COP = 0.0204 ALL
16 apr 2025 1 ALL = 49.7456 COP 1 COP = 0.0201 ALL
17 apr 2025 1 ALL = 49.4085 COP 1 COP = 0.0202 ALL
18 apr 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
19 apr 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
20 apr 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
21 apr 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
22 apr 2025 1 ALL = 49.7864 COP 1 COP = 0.0201 ALL
23 apr 2025 1 ALL = 49.6262 COP 1 COP = 0.0202 ALL
24 apr 2025 1 ALL = 49.6227 COP 1 COP = 0.0202 ALL
25 apr 2025 1 ALL = 48.9559 COP 1 COP = 0.0204 ALL
26 apr 2025 1 ALL = 48.4817 COP 1 COP = 0.0206 ALL
27 apr 2025 1 ALL = 48.4817 COP 1 COP = 0.0206 ALL
28 apr 2025 1 ALL = 48.4021 COP 1 COP = 0.0207 ALL
29 apr 2025 1 ALL = 48.5802 COP 1 COP = 0.0206 ALL
30 apr 2025 1 ALL = 48.3661 COP 1 COP = 0.0207 ALL

May 2025

DatumALL-COPCOP-ALL
01 maj 2025 1 ALL = 48.6097 COP 1 COP = 0.0206 ALL
02 maj 2025 1 ALL = 48.2662 COP 1 COP = 0.0207 ALL
03 maj 2025 1 ALL = 48.965 COP 1 COP = 0.0204 ALL
04 maj 2025 1 ALL = 48.965 COP 1 COP = 0.0204 ALL
05 maj 2025 1 ALL = 49.2243 COP 1 COP = 0.0203 ALL
06 maj 2025 1 ALL = 49.6768 COP 1 COP = 0.0201 ALL
07 maj 2025 1 ALL = 49.8389 COP 1 COP = 0.0201 ALL
08 maj 2025 1 ALL = 49.4483 COP 1 COP = 0.0202 ALL
09 maj 2025 1 ALL = 48.6662 COP 1 COP = 0.0205 ALL
10 maj 2025 1 ALL = 48.5115 COP 1 COP = 0.0206 ALL
11 maj 2025 1 ALL = 48.5157 COP 1 COP = 0.0206 ALL
12 maj 2025 1 ALL = 47.9503 COP 1 COP = 0.0209 ALL
13 maj 2025 1 ALL = 47.7476 COP 1 COP = 0.0209 ALL
14 maj 2025 1 ALL = 48.0348 COP 1 COP = 0.0208 ALL
15 maj 2025 1 ALL = 47.6078 COP 1 COP = 0.021 ALL
16 maj 2025 1 ALL = 47.9282 COP 1 COP = 0.0209 ALL
17 maj 2025 1 ALL = 47.924 COP 1 COP = 0.0209 ALL
18 maj 2025 1 ALL = 47.924 COP 1 COP = 0.0209 ALL
19 maj 2025 1 ALL = 48.0344 COP 1 COP = 0.0208 ALL
20 maj 2025 1 ALL = 47.8298 COP 1 COP = 0.0209 ALL
21 maj 2025 1 ALL = 48.3006 COP 1 COP = 0.0207 ALL
22 maj 2025 1 ALL = 48.1216 COP 1 COP = 0.0208 ALL
23 maj 2025 1 ALL = 48.2615 COP 1 COP = 0.0207 ALL
24 maj 2025 1 ALL = 48.2868 COP 1 COP = 0.0207 ALL
25 maj 2025 1 ALL = 48.2868 COP 1 COP = 0.0207 ALL
26 maj 2025 1 ALL = 48.2674 COP 1 COP = 0.0207 ALL
27 maj 2025 1 ALL = 48.0174 COP 1 COP = 0.0208 ALL
28 maj 2025 1 ALL = 47.3991 COP 1 COP = 0.0211 ALL
29 maj 2025 1 ALL = 47.225 COP 1 COP = 0.0212 ALL
30 maj 2025 1 ALL = 47.4292 COP 1 COP = 0.0211 ALL
31 maj 2025 1 ALL = 47.8348 COP 1 COP = 0.0209 ALL

Jun 2025

DatumALL-COPCOP-ALL
01 jun 2025 1 ALL = 47.8996 COP 1 COP = 0.0209 ALL
02 jun 2025 1 ALL = 47.9978 COP 1 COP = 0.0208 ALL
03 jun 2025 1 ALL = 48.1378 COP 1 COP = 0.0208 ALL
04 jun 2025 1 ALL = 47.6292 COP 1 COP = 0.021 ALL
05 jun 2025 1 ALL = 47.8864 COP 1 COP = 0.0209 ALL
06 jun 2025 1 ALL = 48.0572 COP 1 COP = 0.0208 ALL

ALL-COP och COP-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Colombian Peso (COP) är valutan som används i Colombia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Colombia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats