> ALL-CLP och CLP-ALL växelkurser - 2025

ALL-CLP och CLP-ALL växelkurser - 2025

ALL-CLP och CLP-ALL växelkurser

Se växelkurserna för ALL-CLP CLP-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ALL = 10,2676 CLP

1 CLP = 0,0974 ALL

1år 2år 3år

ALL till CLPCLP till ALL

Jan 2025

Datum	ALL-CLP	CLP-ALL
01 jan 2025	1 ALL = 10.5841 CLP	1 CLP = 0.0945 ALL
02 jan 2025	1 ALL = 10.5093 CLP	1 CLP = 0.0952 ALL
03 jan 2025	1 ALL = 10.5655 CLP	1 CLP = 0.0946 ALL
04 jan 2025	1 ALL = 10.6308 CLP	1 CLP = 0.0941 ALL
05 jan 2025	1 ALL = 10.6308 CLP	1 CLP = 0.0941 ALL
06 jan 2025	1 ALL = 10.6496 CLP	1 CLP = 0.0939 ALL
07 jan 2025	1 ALL = 10.7194 CLP	1 CLP = 0.0933 ALL
08 jan 2025	1 ALL = 10.549 CLP	1 CLP = 0.0948 ALL
09 jan 2025	1 ALL = 10.4919 CLP	1 CLP = 0.0953 ALL
10 jan 2025	1 ALL = 10.5576 CLP	1 CLP = 0.0947 ALL
11 jan 2025	1 ALL = 10.5399 CLP	1 CLP = 0.0949 ALL
12 jan 2025	1 ALL = 10.5399 CLP	1 CLP = 0.0949 ALL
13 jan 2025	1 ALL = 10.5313 CLP	1 CLP = 0.095 ALL
14 jan 2025	1 ALL = 10.5093 CLP	1 CLP = 0.0952 ALL
15 jan 2025	1 ALL = 10.5583 CLP	1 CLP = 0.0947 ALL
16 jan 2025	1 ALL = 10.5428 CLP	1 CLP = 0.0949 ALL
17 jan 2025	1 ALL = 10.6417 CLP	1 CLP = 0.094 ALL
18 jan 2025	1 ALL = 10.634 CLP	1 CLP = 0.094 ALL
19 jan 2025	1 ALL = 10.634 CLP	1 CLP = 0.094 ALL
20 jan 2025	1 ALL = 10.5855 CLP	1 CLP = 0.0945 ALL
21 jan 2025	1 ALL = 10.6214 CLP	1 CLP = 0.0941 ALL
22 jan 2025	1 ALL = 10.6066 CLP	1 CLP = 0.0943 ALL
23 jan 2025	1 ALL = 10.4884 CLP	1 CLP = 0.0953 ALL
24 jan 2025	1 ALL = 10.4999 CLP	1 CLP = 0.0952 ALL
25 jan 2025	1 ALL = 10.4601 CLP	1 CLP = 0.0956 ALL
26 jan 2025	1 ALL = 10.4601 CLP	1 CLP = 0.0956 ALL
27 jan 2025	1 ALL = 10.5143 CLP	1 CLP = 0.0951 ALL
28 jan 2025	1 ALL = 10.4219 CLP	1 CLP = 0.096 ALL
29 jan 2025	1 ALL = 10.2861 CLP	1 CLP = 0.0972 ALL
30 jan 2025	1 ALL = 10.3249 CLP	1 CLP = 0.0969 ALL
31 jan 2025	1 ALL = 10.2614 CLP	1 CLP = 0.0975 ALL

Feb 2025

Datum	ALL-CLP	CLP-ALL
01 feb 2025	1 ALL = 10.2404 CLP	1 CLP = 0.0977 ALL
02 feb 2025	1 ALL = 10.2653 CLP	1 CLP = 0.0974 ALL
03 feb 2025	1 ALL = 10.276 CLP	1 CLP = 0.0973 ALL
04 feb 2025	1 ALL = 10.2512 CLP	1 CLP = 0.0975 ALL
05 feb 2025	1 ALL = 10.2035 CLP	1 CLP = 0.098 ALL
06 feb 2025	1 ALL = 10.1872 CLP	1 CLP = 0.0982 ALL
07 feb 2025	1 ALL = 10.0865 CLP	1 CLP = 0.0991 ALL
08 feb 2025	1 ALL = 10.0537 CLP	1 CLP = 0.0995 ALL
09 feb 2025	1 ALL = 10.0537 CLP	1 CLP = 0.0995 ALL
10 feb 2025	1 ALL = 10.0056 CLP	1 CLP = 0.0999 ALL
11 feb 2025	1 ALL = 10.0242 CLP	1 CLP = 0.0998 ALL
12 feb 2025	1 ALL = 10.0757 CLP	1 CLP = 0.0992 ALL
13 feb 2025	1 ALL = 10.0625 CLP	1 CLP = 0.0994 ALL
14 feb 2025	1 ALL = 10.0546 CLP	1 CLP = 0.0995 ALL
15 feb 2025	1 ALL = 9.9878 CLP	1 CLP = 0.1001 ALL
16 feb 2025	1 ALL = 9.9878 CLP	1 CLP = 0.1001 ALL
17 feb 2025	1 ALL = 9.9782 CLP	1 CLP = 0.1002 ALL
18 feb 2025	1 ALL = 10.026 CLP	1 CLP = 0.0997 ALL
19 feb 2025	1 ALL = 10.005 CLP	1 CLP = 0.0999 ALL
20 feb 2025	1 ALL = 9.9915 CLP	1 CLP = 0.1001 ALL
21 feb 2025	1 ALL = 9.968 CLP	1 CLP = 0.1003 ALL
22 feb 2025	1 ALL = 9.9801 CLP	1 CLP = 0.1002 ALL
23 feb 2025	1 ALL = 9.9801 CLP	1 CLP = 0.1002 ALL
24 feb 2025	1 ALL = 9.9949 CLP	1 CLP = 0.1001 ALL
25 feb 2025	1 ALL = 10.0123 CLP	1 CLP = 0.0999 ALL
26 feb 2025	1 ALL = 9.9404 CLP	1 CLP = 0.1006 ALL
27 feb 2025	1 ALL = 9.9835 CLP	1 CLP = 0.1002 ALL
28 feb 2025	1 ALL = 10.0107 CLP	1 CLP = 0.0999 ALL

Mar 2025

Datum	ALL-CLP	CLP-ALL
01 mar 2025	1 ALL = 10.0723 CLP	1 CLP = 0.0993 ALL
02 mar 2025	1 ALL = 9.988 CLP	1 CLP = 0.1001 ALL
03 mar 2025	1 ALL = 10.0888 CLP	1 CLP = 0.0991 ALL
04 mar 2025	1 ALL = 10.1163 CLP	1 CLP = 0.0989 ALL
05 mar 2025	1 ALL = 10.1717 CLP	1 CLP = 0.0983 ALL
06 mar 2025	1 ALL = 10.2243 CLP	1 CLP = 0.0978 ALL
07 mar 2025	1 ALL = 10.1382 CLP	1 CLP = 0.0986 ALL
08 mar 2025	1 ALL = 10.1187 CLP	1 CLP = 0.0988 ALL
09 mar 2025	1 ALL = 10.1187 CLP	1 CLP = 0.0988 ALL
10 mar 2025	1 ALL = 10.1387 CLP	1 CLP = 0.0986 ALL
11 mar 2025	1 ALL = 10.2783 CLP	1 CLP = 0.0973 ALL
12 mar 2025	1 ALL = 10.2553 CLP	1 CLP = 0.0975 ALL
13 mar 2025	1 ALL = 10.2775 CLP	1 CLP = 0.0973 ALL
14 mar 2025	1 ALL = 10.262 CLP	1 CLP = 0.0974 ALL
15 mar 2025	1 ALL = 10.2099 CLP	1 CLP = 0.0979 ALL
16 mar 2025	1 ALL = 10.2099 CLP	1 CLP = 0.0979 ALL
17 mar 2025	1 ALL = 10.2141 CLP	1 CLP = 0.0979 ALL
18 mar 2025	1 ALL = 10.1548 CLP	1 CLP = 0.0985 ALL
19 mar 2025	1 ALL = 10.0806 CLP	1 CLP = 0.0992 ALL
20 mar 2025	1 ALL = 10.0894 CLP	1 CLP = 0.0991 ALL
21 mar 2025	1 ALL = 10.2155 CLP	1 CLP = 0.0979 ALL
22 mar 2025	1 ALL = 10.2235 CLP	1 CLP = 0.0978 ALL
23 mar 2025	1 ALL = 10.2235 CLP	1 CLP = 0.0978 ALL
24 mar 2025	1 ALL = 10.1233 CLP	1 CLP = 0.0988 ALL
25 mar 2025	1 ALL = 10.1368 CLP	1 CLP = 0.0987 ALL
26 mar 2025	1 ALL = 10.021 CLP	1 CLP = 0.0998 ALL
27 mar 2025	1 ALL = 9.9944 CLP	1 CLP = 0.1001 ALL
28 mar 2025	1 ALL = 10.1534 CLP	1 CLP = 0.0985 ALL
29 mar 2025	1 ALL = 10.1797 CLP	1 CLP = 0.0982 ALL
30 mar 2025	1 ALL = 10.1797 CLP	1 CLP = 0.0982 ALL
31 mar 2025	1 ALL = 10.3805 CLP	1 CLP = 0.0963 ALL

Apr 2025

Datum	ALL-CLP	CLP-ALL
01 apr 2025	1 ALL = 10.2169 CLP	1 CLP = 0.0979 ALL
02 apr 2025	1 ALL = 10.304 CLP	1 CLP = 0.097 ALL
03 apr 2025	1 ALL = 10.5955 CLP	1 CLP = 0.0944 ALL
04 apr 2025	1 ALL = 10.7123 CLP	1 CLP = 0.0934 ALL

ALL-CLP och CLP-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Chilenska Peso (CLP) är valutan som används i Chile. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Chile, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter