currencystats247.com

CurrencyStats247 > Växelkurser > ALL-CAD och CAD-ALL växelkurser - 2025

ALL-CAD och CAD-ALL växelkurser - 2025

ALL-CAD och CAD-ALL växelkurser

Se växelkurserna för ALL-CAD CAD-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0155 CAD
1 CAD = 64,4251 ALL

Jan 2025

DatumALL-CADCAD-ALL
01 jan 2025 1 ALL = 0.0153 CAD 1 CAD = 65.432 ALL
02 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8333 ALL
03 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.1618 ALL
04 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8257 ALL
05 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8257 ALL
06 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9827 ALL
07 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7946 ALL
08 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.3943 ALL
09 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.287 ALL
10 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.1909 ALL
11 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.3897 ALL
12 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.3897 ALL
13 jan 2025 1 ALL = 0.015 CAD 1 CAD = 66.8332 ALL
14 jan 2025 1 ALL = 0.015 CAD 1 CAD = 66.6855 ALL
15 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.4083 ALL
16 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.4118 ALL
17 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0743 ALL
18 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7931 ALL
19 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8339 ALL
20 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0663 ALL
21 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7392 ALL
22 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8662 ALL
23 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7078 ALL
24 jan 2025 1 ALL = 0.0153 CAD 1 CAD = 65.4578 ALL
25 jan 2025 1 ALL = 0.0155 CAD 1 CAD = 64.6642 ALL
26 jan 2025 1 ALL = 0.0153 CAD 1 CAD = 65.3102 ALL
27 jan 2025 1 ALL = 0.0153 CAD 1 CAD = 65.3513 ALL
28 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8786 ALL
29 jan 2025 1 ALL = 0.015 CAD 1 CAD = 66.6088 ALL
30 jan 2025 1 ALL = 0.015 CAD 1 CAD = 66.6406 ALL
31 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.2933 ALL

Feb 2025

DatumALL-CADCAD-ALL
01 feb 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0386 ALL
02 feb 2025 1 ALL = 0.0151 CAD 1 CAD = 66.144 ALL
03 feb 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0811 ALL
04 feb 2025 1 ALL = 0.015 CAD 1 CAD = 66.5337 ALL
05 feb 2025 1 ALL = 0.015 CAD 1 CAD = 66.5451 ALL
06 feb 2025 1 ALL = 0.0151 CAD 1 CAD = 66.397 ALL
07 feb 2025 1 ALL = 0.0151 CAD 1 CAD = 66.4236 ALL
08 feb 2025 1 ALL = 0.015 CAD 1 CAD = 66.8848 ALL
09 feb 2025 1 ALL = 0.015 CAD 1 CAD = 66.8848 ALL
10 feb 2025 1 ALL = 0.0149 CAD 1 CAD = 67.175 ALL
11 feb 2025 1 ALL = 0.0149 CAD 1 CAD = 66.969 ALL
12 feb 2025 1 ALL = 0.015 CAD 1 CAD = 66.7005 ALL
13 feb 2025 1 ALL = 0.015 CAD 1 CAD = 66.5329 ALL
14 feb 2025 1 ALL = 0.015 CAD 1 CAD = 66.7518 ALL
15 feb 2025 1 ALL = 0.015 CAD 1 CAD = 66.457 ALL
16 feb 2025 1 ALL = 0.015 CAD 1 CAD = 66.457 ALL
17 feb 2025 1 ALL = 0.015 CAD 1 CAD = 66.6107 ALL
18 feb 2025 1 ALL = 0.015 CAD 1 CAD = 66.7543 ALL
19 feb 2025 1 ALL = 0.015 CAD 1 CAD = 66.8818 ALL
20 feb 2025 1 ALL = 0.015 CAD 1 CAD = 66.7363 ALL
21 feb 2025 1 ALL = 0.015 CAD 1 CAD = 66.6598 ALL
22 feb 2025 1 ALL = 0.015 CAD 1 CAD = 66.4511 ALL
23 feb 2025 1 ALL = 0.015 CAD 1 CAD = 66.4511 ALL
24 feb 2025 1 ALL = 0.015 CAD 1 CAD = 66.5681 ALL
25 feb 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0437 ALL
26 feb 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9722 ALL
27 feb 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9873 ALL
28 feb 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0535 ALL

Mar 2025

DatumALL-CADCAD-ALL
01 mar 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9757 ALL
02 mar 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0317 ALL
03 mar 2025 1 ALL = 0.0152 CAD 1 CAD = 65.6994 ALL
04 mar 2025 1 ALL = 0.0154 CAD 1 CAD = 65.1456 ALL
05 mar 2025 1 ALL = 0.0155 CAD 1 CAD = 64.4429 ALL
06 mar 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9139 ALL
07 mar 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9612 ALL
08 mar 2025 1 ALL = 0.0157 CAD 1 CAD = 63.7935 ALL
09 mar 2025 1 ALL = 0.0157 CAD 1 CAD = 63.7935 ALL
10 mar 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5025 ALL
11 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.3094 ALL
12 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.3818 ALL
13 mar 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5913 ALL
14 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2523 ALL
15 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2889 ALL
16 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4035 ALL
17 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.468 ALL
18 mar 2025 1 ALL = 0.0157 CAD 1 CAD = 63.6394 ALL
19 mar 2025 1 ALL = 0.0157 CAD 1 CAD = 63.507 ALL
20 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4592 ALL
21 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4032 ALL
22 mar 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9821 ALL
23 mar 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9821 ALL
24 mar 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5975 ALL
25 mar 2025 1 ALL = 0.0157 CAD 1 CAD = 63.8734 ALL
26 mar 2025 1 ALL = 0.0156 CAD 1 CAD = 64.2759 ALL
27 mar 2025 1 ALL = 0.0155 CAD 1 CAD = 64.6066 ALL
28 mar 2025 1 ALL = 0.0155 CAD 1 CAD = 64.437 ALL
29 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4741 ALL
30 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4741 ALL
31 mar 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9452 ALL

Apr 2025

DatumALL-CADCAD-ALL
01 apr 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9174 ALL
02 apr 2025 1 ALL = 0.0156 CAD 1 CAD = 64.1739 ALL
03 apr 2025 1 ALL = 0.0157 CAD 1 CAD = 63.6681 ALL
04 apr 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2064 ALL
05 apr 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5575 ALL
06 apr 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5575 ALL
07 apr 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4593 ALL
08 apr 2025 1 ALL = 0.0157 CAD 1 CAD = 63.7856 ALL
09 apr 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8718 ALL
10 apr 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4687 ALL
11 apr 2025 1 ALL = 0.0159 CAD 1 CAD = 63.085 ALL
12 apr 2025 1 ALL = 0.0158 CAD 1 CAD = 63.117 ALL
13 apr 2025 1 ALL = 0.0158 CAD 1 CAD = 63.117 ALL
14 apr 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1623 ALL
15 apr 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1993 ALL
16 apr 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8591 ALL
17 apr 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8511 ALL
18 apr 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
19 apr 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
20 apr 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
21 apr 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
22 apr 2025 1 ALL = 0.0161 CAD 1 CAD = 62.1067 ALL
23 apr 2025 1 ALL = 0.016 CAD 1 CAD = 62.5746 ALL
24 apr 2025 1 ALL = 0.016 CAD 1 CAD = 62.5314 ALL
25 apr 2025 1 ALL = 0.016 CAD 1 CAD = 62.6681 ALL
26 apr 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7256 ALL
27 apr 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7256 ALL
28 apr 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8636 ALL
29 apr 2025 1 ALL = 0.016 CAD 1 CAD = 62.6581 ALL
30 apr 2025 1 ALL = 0.0159 CAD 1 CAD = 62.743 ALL

May 2025

DatumALL-CADCAD-ALL
01 maj 2025 1 ALL = 0.0159 CAD 1 CAD = 63.013 ALL
02 maj 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9356 ALL
03 maj 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0603 ALL
04 maj 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0603 ALL
05 maj 2025 1 ALL = 0.016 CAD 1 CAD = 62.5706 ALL
06 maj 2025 1 ALL = 0.016 CAD 1 CAD = 62.621 ALL
07 maj 2025 1 ALL = 0.016 CAD 1 CAD = 62.5855 ALL
08 maj 2025 1 ALL = 0.016 CAD 1 CAD = 62.6144 ALL
09 maj 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7939 ALL
10 maj 2025 1 ALL = 0.016 CAD 1 CAD = 62.6459 ALL
11 maj 2025 1 ALL = 0.016 CAD 1 CAD = 62.6405 ALL
12 maj 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2007 ALL
13 maj 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2517 ALL
14 maj 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0381 ALL
15 maj 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7969 ALL
16 maj 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7521 ALL
17 maj 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9457 ALL
18 maj 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9457 ALL
19 maj 2025 1 ALL = 0.016 CAD 1 CAD = 62.3793 ALL
20 maj 2025 1 ALL = 0.016 CAD 1 CAD = 62.5216 ALL
21 maj 2025 1 ALL = 0.0161 CAD 1 CAD = 62.2056 ALL
22 maj 2025 1 ALL = 0.016 CAD 1 CAD = 62.5373 ALL
23 maj 2025 1 ALL = 0.016 CAD 1 CAD = 62.6503 ALL
24 maj 2025 1 ALL = 0.0159 CAD 1 CAD = 62.87 ALL
25 maj 2025 1 ALL = 0.0159 CAD 1 CAD = 62.87 ALL
26 maj 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8352 ALL
27 maj 2025 1 ALL = 0.0159 CAD 1 CAD = 62.791 ALL
28 maj 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7377 ALL
29 maj 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1989 ALL
30 maj 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9054 ALL
31 maj 2025 1 ALL = 0.0158 CAD 1 CAD = 63.211 ALL

Jun 2025

DatumALL-CADCAD-ALL
01 jun 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1255 ALL
02 jun 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8188 ALL
03 jun 2025 1 ALL = 0.016 CAD 1 CAD = 62.5584 ALL

ALL-CAD och CAD-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Kanadensiska Dollar (CAD) är valutan som används i Kanada. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Kanada, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats