currencystats247.com

CurrencyStats247 > Växelkurser > ALL-BYR och BYR-ALL växelkurser - 2025

ALL-BYR och BYR-ALL växelkurser - 2025

ALL-BYR och BYR-ALL växelkurser

Se växelkurserna för ALL-BYR BYR-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 225,4807 BYR
1 BYR = 0,0044 ALL

Jan 2025

DatumALL-BYRBYR-ALL
01 jan 2025 1 ALL = 208.7329 BYR 1 BYR = 0.0048 ALL
02 jan 2025 1 ALL = 206.4765 BYR 1 BYR = 0.0048 ALL
03 jan 2025 1 ALL = 205.7361 BYR 1 BYR = 0.0049 ALL
04 jan 2025 1 ALL = 206.1217 BYR 1 BYR = 0.0049 ALL
05 jan 2025 1 ALL = 206.1217 BYR 1 BYR = 0.0049 ALL
06 jan 2025 1 ALL = 207.6065 BYR 1 BYR = 0.0048 ALL
07 jan 2025 1 ALL = 208.0718 BYR 1 BYR = 0.0048 ALL
08 jan 2025 1 ALL = 205.1111 BYR 1 BYR = 0.0049 ALL
09 jan 2025 1 ALL = 205.4132 BYR 1 BYR = 0.0049 ALL
10 jan 2025 1 ALL = 205.5556 BYR 1 BYR = 0.0049 ALL
11 jan 2025 1 ALL = 204.6497 BYR 1 BYR = 0.0049 ALL
12 jan 2025 1 ALL = 204.6497 BYR 1 BYR = 0.0049 ALL
13 jan 2025 1 ALL = 203.3607 BYR 1 BYR = 0.0049 ALL
14 jan 2025 1 ALL = 204.3624 BYR 1 BYR = 0.0049 ALL
15 jan 2025 1 ALL = 205.6772 BYR 1 BYR = 0.0049 ALL
16 jan 2025 1 ALL = 205.3158 BYR 1 BYR = 0.0049 ALL
17 jan 2025 1 ALL = 205.5197 BYR 1 BYR = 0.0049 ALL
18 jan 2025 1 ALL = 205.5855 BYR 1 BYR = 0.0049 ALL
19 jan 2025 1 ALL = 205.5855 BYR 1 BYR = 0.0049 ALL
20 jan 2025 1 ALL = 205.2983 BYR 1 BYR = 0.0049 ALL
21 jan 2025 1 ALL = 206.4351 BYR 1 BYR = 0.0048 ALL
22 jan 2025 1 ALL = 207.5486 BYR 1 BYR = 0.0048 ALL
23 jan 2025 1 ALL = 207.21 BYR 1 BYR = 0.0048 ALL
24 jan 2025 1 ALL = 208.7613 BYR 1 BYR = 0.0048 ALL
25 jan 2025 1 ALL = 209.2134 BYR 1 BYR = 0.0048 ALL
26 jan 2025 1 ALL = 209.2134 BYR 1 BYR = 0.0048 ALL
27 jan 2025 1 ALL = 208.8263 BYR 1 BYR = 0.0048 ALL
28 jan 2025 1 ALL = 206.3975 BYR 1 BYR = 0.0048 ALL
29 jan 2025 1 ALL = 203.84 BYR 1 BYR = 0.0049 ALL
30 jan 2025 1 ALL = 204.1168 BYR 1 BYR = 0.0049 ALL
31 jan 2025 1 ALL = 204.1167 BYR 1 BYR = 0.0049 ALL

Feb 2025

DatumALL-BYRBYR-ALL
01 feb 2025 1 ALL = 204.1167 BYR 1 BYR = 0.0049 ALL
02 feb 2025 1 ALL = 203.7775 BYR 1 BYR = 0.0049 ALL
03 feb 2025 1 ALL = 202.6147 BYR 1 BYR = 0.0049 ALL
04 feb 2025 1 ALL = 204.2125 BYR 1 BYR = 0.0049 ALL
05 feb 2025 1 ALL = 206.1227 BYR 1 BYR = 0.0049 ALL
06 feb 2025 1 ALL = 205.6551 BYR 1 BYR = 0.0049 ALL
07 feb 2025 1 ALL = 205.7603 BYR 1 BYR = 0.0049 ALL
08 feb 2025 1 ALL = 204.974 BYR 1 BYR = 0.0049 ALL
09 feb 2025 1 ALL = 204.974 BYR 1 BYR = 0.0049 ALL
10 feb 2025 1 ALL = 203.537 BYR 1 BYR = 0.0049 ALL
11 feb 2025 1 ALL = 204.304 BYR 1 BYR = 0.0049 ALL
12 feb 2025 1 ALL = 205.5375 BYR 1 BYR = 0.0049 ALL
13 feb 2025 1 ALL = 206.0705 BYR 1 BYR = 0.0049 ALL
14 feb 2025 1 ALL = 207.1581 BYR 1 BYR = 0.0048 ALL
15 feb 2025 1 ALL = 207.8491 BYR 1 BYR = 0.0048 ALL
16 feb 2025 1 ALL = 207.8491 BYR 1 BYR = 0.0048 ALL
17 feb 2025 1 ALL = 207.4068 BYR 1 BYR = 0.0048 ALL
18 feb 2025 1 ALL = 206.782 BYR 1 BYR = 0.0048 ALL
19 feb 2025 1 ALL = 206.1657 BYR 1 BYR = 0.0049 ALL
20 feb 2025 1 ALL = 206.5716 BYR 1 BYR = 0.0048 ALL
21 feb 2025 1 ALL = 207.176 BYR 1 BYR = 0.0048 ALL
22 feb 2025 1 ALL = 207.1958 BYR 1 BYR = 0.0048 ALL
23 feb 2025 1 ALL = 207.1958 BYR 1 BYR = 0.0048 ALL
24 feb 2025 1 ALL = 207.0964 BYR 1 BYR = 0.0048 ALL
25 feb 2025 1 ALL = 208.0384 BYR 1 BYR = 0.0048 ALL
26 feb 2025 1 ALL = 207.2295 BYR 1 BYR = 0.0048 ALL
27 feb 2025 1 ALL = 207.0517 BYR 1 BYR = 0.0048 ALL
28 feb 2025 1 ALL = 205.6814 BYR 1 BYR = 0.0049 ALL

Mar 2025

DatumALL-BYRBYR-ALL
01 mar 2025 1 ALL = 205.3422 BYR 1 BYR = 0.0049 ALL
02 mar 2025 1 ALL = 205.1822 BYR 1 BYR = 0.0049 ALL
03 mar 2025 1 ALL = 206.6946 BYR 1 BYR = 0.0048 ALL
04 mar 2025 1 ALL = 208.7568 BYR 1 BYR = 0.0048 ALL
05 mar 2025 1 ALL = 211.3095 BYR 1 BYR = 0.0047 ALL
06 mar 2025 1 ALL = 213.4094 BYR 1 BYR = 0.0047 ALL
07 mar 2025 1 ALL = 213.934 BYR 1 BYR = 0.0047 ALL
08 mar 2025 1 ALL = 213.785 BYR 1 BYR = 0.0047 ALL
09 mar 2025 1 ALL = 213.785 BYR 1 BYR = 0.0047 ALL
10 mar 2025 1 ALL = 214.0831 BYR 1 BYR = 0.0047 ALL
11 mar 2025 1 ALL = 214.8897 BYR 1 BYR = 0.0047 ALL
12 mar 2025 1 ALL = 214.9144 BYR 1 BYR = 0.0047 ALL
13 mar 2025 1 ALL = 214.2003 BYR 1 BYR = 0.0047 ALL
14 mar 2025 1 ALL = 214.9033 BYR 1 BYR = 0.0047 ALL
15 mar 2025 1 ALL = 215.265 BYR 1 BYR = 0.0046 ALL
16 mar 2025 1 ALL = 215.265 BYR 1 BYR = 0.0046 ALL
17 mar 2025 1 ALL = 215.2928 BYR 1 BYR = 0.0046 ALL
18 mar 2025 1 ALL = 215.5635 BYR 1 BYR = 0.0046 ALL
19 mar 2025 1 ALL = 215.4934 BYR 1 BYR = 0.0046 ALL
20 mar 2025 1 ALL = 214.617 BYR 1 BYR = 0.0047 ALL
21 mar 2025 1 ALL = 215.2846 BYR 1 BYR = 0.0046 ALL
22 mar 2025 1 ALL = 215.7885 BYR 1 BYR = 0.0046 ALL
23 mar 2025 1 ALL = 215.7885 BYR 1 BYR = 0.0046 ALL
24 mar 2025 1 ALL = 214.8527 BYR 1 BYR = 0.0047 ALL
25 mar 2025 1 ALL = 214.7003 BYR 1 BYR = 0.0047 ALL
26 mar 2025 1 ALL = 213.8031 BYR 1 BYR = 0.0047 ALL
27 mar 2025 1 ALL = 212.2229 BYR 1 BYR = 0.0047 ALL
28 mar 2025 1 ALL = 212.4573 BYR 1 BYR = 0.0047 ALL
29 mar 2025 1 ALL = 214.7263 BYR 1 BYR = 0.0047 ALL
30 mar 2025 1 ALL = 214.7263 BYR 1 BYR = 0.0047 ALL
31 mar 2025 1 ALL = 213.5482 BYR 1 BYR = 0.0047 ALL

Apr 2025

DatumALL-BYRBYR-ALL
01 apr 2025 1 ALL = 213.0232 BYR 1 BYR = 0.0047 ALL
02 apr 2025 1 ALL = 213.245 BYR 1 BYR = 0.0047 ALL
03 apr 2025 1 ALL = 218.2123 BYR 1 BYR = 0.0046 ALL
04 apr 2025 1 ALL = 218.5984 BYR 1 BYR = 0.0046 ALL
05 apr 2025 1 ALL = 216.7507 BYR 1 BYR = 0.0046 ALL
06 apr 2025 1 ALL = 216.7507 BYR 1 BYR = 0.0046 ALL
07 apr 2025 1 ALL = 216.54 BYR 1 BYR = 0.0046 ALL
08 apr 2025 1 ALL = 216.8 BYR 1 BYR = 0.0046 ALL
09 apr 2025 1 ALL = 219.3769 BYR 1 BYR = 0.0046 ALL
10 apr 2025 1 ALL = 219.4804 BYR 1 BYR = 0.0046 ALL
11 apr 2025 1 ALL = 223.375 BYR 1 BYR = 0.0045 ALL
12 apr 2025 1 ALL = 223.8972 BYR 1 BYR = 0.0045 ALL
13 apr 2025 1 ALL = 223.8972 BYR 1 BYR = 0.0045 ALL
14 apr 2025 1 ALL = 223.9878 BYR 1 BYR = 0.0045 ALL
15 apr 2025 1 ALL = 223.4962 BYR 1 BYR = 0.0045 ALL
16 apr 2025 1 ALL = 224.0897 BYR 1 BYR = 0.0045 ALL
17 apr 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
18 apr 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
19 apr 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
20 apr 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
21 apr 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
22 apr 2025 1 ALL = 228.0378 BYR 1 BYR = 0.0044 ALL
23 apr 2025 1 ALL = 226.4535 BYR 1 BYR = 0.0044 ALL
24 apr 2025 1 ALL = 226.069 BYR 1 BYR = 0.0044 ALL
25 apr 2025 1 ALL = 225.402 BYR 1 BYR = 0.0044 ALL
26 apr 2025 1 ALL = 225.0184 BYR 1 BYR = 0.0044 ALL
27 apr 2025 1 ALL = 225.0184 BYR 1 BYR = 0.0044 ALL
28 apr 2025 1 ALL = 224.9362 BYR 1 BYR = 0.0044 ALL
29 apr 2025 1 ALL = 225.9051 BYR 1 BYR = 0.0044 ALL
30 apr 2025 1 ALL = 225.87 BYR 1 BYR = 0.0044 ALL

May 2025

DatumALL-BYRBYR-ALL
01 maj 2025 1 ALL = 225.1287 BYR 1 BYR = 0.0044 ALL
02 maj 2025 1 ALL = 225.3045 BYR 1 BYR = 0.0044 ALL
03 maj 2025 1 ALL = 224.8282 BYR 1 BYR = 0.0044 ALL
04 maj 2025 1 ALL = 224.8282 BYR 1 BYR = 0.0044 ALL
05 maj 2025 1 ALL = 226.9942 BYR 1 BYR = 0.0044 ALL
06 maj 2025 1 ALL = 226.6052 BYR 1 BYR = 0.0044 ALL
07 maj 2025 1 ALL = 227.035 BYR 1 BYR = 0.0044 ALL
08 maj 2025 1 ALL = 225.4499 BYR 1 BYR = 0.0044 ALL
09 maj 2025 1 ALL = 224.3223 BYR 1 BYR = 0.0045 ALL
10 maj 2025 1 ALL = 224.3836 BYR 1 BYR = 0.0045 ALL
11 maj 2025 1 ALL = 224.4031 BYR 1 BYR = 0.0045 ALL
12 maj 2025 1 ALL = 221.8309 BYR 1 BYR = 0.0045 ALL
13 maj 2025 1 ALL = 221.5169 BYR 1 BYR = 0.0045 ALL
14 maj 2025 1 ALL = 223.087 BYR 1 BYR = 0.0045 ALL
15 maj 2025 1 ALL = 223.1539 BYR 1 BYR = 0.0045 ALL
16 maj 2025 1 ALL = 223.7079 BYR 1 BYR = 0.0045 ALL
17 maj 2025 1 ALL = 222.8834 BYR 1 BYR = 0.0045 ALL
18 maj 2025 1 ALL = 222.8834 BYR 1 BYR = 0.0045 ALL
19 maj 2025 1 ALL = 225.422 BYR 1 BYR = 0.0044 ALL
20 maj 2025 1 ALL = 224.8115 BYR 1 BYR = 0.0044 ALL
21 maj 2025 1 ALL = 226.8873 BYR 1 BYR = 0.0044 ALL
22 maj 2025 1 ALL = 226.0338 BYR 1 BYR = 0.0044 ALL
23 maj 2025 1 ALL = 226.497 BYR 1 BYR = 0.0044 ALL
24 maj 2025 1 ALL = 226.9531 BYR 1 BYR = 0.0044 ALL
25 maj 2025 1 ALL = 226.9531 BYR 1 BYR = 0.0044 ALL
26 maj 2025 1 ALL = 227.3644 BYR 1 BYR = 0.0044 ALL
27 maj 2025 1 ALL = 226.742 BYR 1 BYR = 0.0044 ALL
28 maj 2025 1 ALL = 225.8748 BYR 1 BYR = 0.0044 ALL
29 maj 2025 1 ALL = 224.3787 BYR 1 BYR = 0.0045 ALL
30 maj 2025 1 ALL = 225.6469 BYR 1 BYR = 0.0044 ALL
31 maj 2025 1 ALL = 225.6469 BYR 1 BYR = 0.0044 ALL

Jun 2025

DatumALL-BYRBYR-ALL
01 jun 2025 1 ALL = 225.9525 BYR 1 BYR = 0.0044 ALL
02 jun 2025 1 ALL = 227.7234 BYR 1 BYR = 0.0044 ALL
03 jun 2025 1 ALL = 227.3879 BYR 1 BYR = 0.0044 ALL
04 jun 2025 1 ALL = 227.2309 BYR 1 BYR = 0.0044 ALL
05 jun 2025 1 ALL = 228.4144 BYR 1 BYR = 0.0044 ALL
06 jun 2025 1 ALL = 227.9333 BYR 1 BYR = 0.0044 ALL
07 jun 2025 1 ALL = 227.5592 BYR 1 BYR = 0.0044 ALL
08 jun 2025 1 ALL = 227.5592 BYR 1 BYR = 0.0044 ALL
09 jun 2025 1 ALL = 228.6223 BYR 1 BYR = 0.0044 ALL
10 jun 2025 1 ALL = 228.595 BYR 1 BYR = 0.0044 ALL
11 jun 2025 1 ALL = 228.3445 BYR 1 BYR = 0.0044 ALL
12 jun 2025 1 ALL = 231.5546 BYR 1 BYR = 0.0043 ALL
13 jun 2025 1 ALL = 230.0224 BYR 1 BYR = 0.0043 ALL
14 jun 2025 1 ALL = 231.228 BYR 1 BYR = 0.0043 ALL
15 jun 2025 1 ALL = 231.228 BYR 1 BYR = 0.0043 ALL
16 jun 2025 1 ALL = 231.7332 BYR 1 BYR = 0.0043 ALL
17 jun 2025 1 ALL = 231.457 BYR 1 BYR = 0.0043 ALL
18 jun 2025 1 ALL = 229.8967 BYR 1 BYR = 0.0043 ALL
19 jun 2025 1 ALL = 229.8432 BYR 1 BYR = 0.0044 ALL
20 jun 2025 1 ALL = 230.5422 BYR 1 BYR = 0.0043 ALL
21 jun 2025 1 ALL = 230.7384 BYR 1 BYR = 0.0043 ALL
22 jun 2025 1 ALL = 230.7384 BYR 1 BYR = 0.0043 ALL
23 jun 2025 1 ALL = 229.5371 BYR 1 BYR = 0.0044 ALL
24 jun 2025 1 ALL = 231.7283 BYR 1 BYR = 0.0043 ALL
25 jun 2025 1 ALL = 232.165 BYR 1 BYR = 0.0043 ALL
26 jun 2025 1 ALL = 233.9734 BYR 1 BYR = 0.0043 ALL
27 jun 2025 1 ALL = 234.2565 BYR 1 BYR = 0.0043 ALL
28 jun 2025 1 ALL = 234.3304 BYR 1 BYR = 0.0043 ALL
29 jun 2025 1 ALL = 234.3304 BYR 1 BYR = 0.0043 ALL
30 jun 2025 1 ALL = 233.8903 BYR 1 BYR = 0.0043 ALL

Jul 2025

DatumALL-BYRBYR-ALL
01 jul 2025 1 ALL = 236.3708 BYR 1 BYR = 0.0042 ALL
02 jul 2025 1 ALL = 235.5713 BYR 1 BYR = 0.0042 ALL
03 jul 2025 1 ALL = 235.846 BYR 1 BYR = 0.0042 ALL
04 jul 2025 1 ALL = 235.8285 BYR 1 BYR = 0.0042 ALL
05 jul 2025 1 ALL = 235.7625 BYR 1 BYR = 0.0042 ALL
06 jul 2025 1 ALL = 235.7625 BYR 1 BYR = 0.0042 ALL
07 jul 2025 1 ALL = 234.7106 BYR 1 BYR = 0.0043 ALL
08 jul 2025 1 ALL = 234.8708 BYR 1 BYR = 0.0043 ALL
09 jul 2025 1 ALL = 234.3011 BYR 1 BYR = 0.0043 ALL
10 jul 2025 1 ALL = 234.6584 BYR 1 BYR = 0.0043 ALL
11 jul 2025 1 ALL = 234.3135 BYR 1 BYR = 0.0043 ALL
12 jul 2025 1 ALL = 234.3165 BYR 1 BYR = 0.0043 ALL
13 jul 2025 1 ALL = 234.3165 BYR 1 BYR = 0.0043 ALL
14 jul 2025 1 ALL = 234.4912 BYR 1 BYR = 0.0043 ALL
15 jul 2025 1 ALL = 233.6362 BYR 1 BYR = 0.0043 ALL
16 jul 2025 1 ALL = 232.8177 BYR 1 BYR = 0.0043 ALL
17 jul 2025 1 ALL = 232.5315 BYR 1 BYR = 0.0043 ALL
18 jul 2025 1 ALL = 233.8435 BYR 1 BYR = 0.0043 ALL
19 jul 2025 1 ALL = 233.5432 BYR 1 BYR = 0.0043 ALL
20 jul 2025 1 ALL = 233.5432 BYR 1 BYR = 0.0043 ALL
21 jul 2025 1 ALL = 233.9171 BYR 1 BYR = 0.0043 ALL
22 jul 2025 1 ALL = 234.8708 BYR 1 BYR = 0.0043 ALL
23 jul 2025 1 ALL = 235.4882 BYR 1 BYR = 0.0042 ALL
24 jul 2025 1 ALL = 236.0469 BYR 1 BYR = 0.0042 ALL
25 jul 2025 1 ALL = 235.7068 BYR 1 BYR = 0.0042 ALL
26 jul 2025 1 ALL = 236.2962 BYR 1 BYR = 0.0042 ALL
27 jul 2025 1 ALL = 236.2962 BYR 1 BYR = 0.0042 ALL
28 jul 2025 1 ALL = 234.1791 BYR 1 BYR = 0.0043 ALL
29 jul 2025 1 ALL = 232.3338 BYR 1 BYR = 0.0043 ALL
30 jul 2025 1 ALL = 231.8365 BYR 1 BYR = 0.0043 ALL
31 jul 2025 1 ALL = 230.0688 BYR 1 BYR = 0.0043 ALL

Aug 2025

DatumALL-BYRBYR-ALL
01 aug 2025 1 ALL = 229.4858 BYR 1 BYR = 0.0044 ALL
02 aug 2025 1 ALL = 232.9988 BYR 1 BYR = 0.0043 ALL
03 aug 2025 1 ALL = 232.9988 BYR 1 BYR = 0.0043 ALL
04 aug 2025 1 ALL = 233.0734 BYR 1 BYR = 0.0043 ALL
05 aug 2025 1 ALL = 232.4237 BYR 1 BYR = 0.0043 ALL
06 aug 2025 1 ALL = 233.8692 BYR 1 BYR = 0.0043 ALL
07 aug 2025 1 ALL = 234.6795 BYR 1 BYR = 0.0043 ALL
08 aug 2025 1 ALL = 234.5203 BYR 1 BYR = 0.0043 ALL
09 aug 2025 1 ALL = 234.5203 BYR 1 BYR = 0.0043 ALL
10 aug 2025 1 ALL = 234.6381 BYR 1 BYR = 0.0043 ALL
11 aug 2025 1 ALL = 234.7111 BYR 1 BYR = 0.0043 ALL
12 aug 2025 1 ALL = 233.8403 BYR 1 BYR = 0.0043 ALL
13 aug 2025 1 ALL = 235.9981 BYR 1 BYR = 0.0042 ALL
14 aug 2025 1 ALL = 235.8708 BYR 1 BYR = 0.0042 ALL
15 aug 2025 1 ALL = 234.3097 BYR 1 BYR = 0.0043 ALL
16 aug 2025 1 ALL = 233.8791 BYR 1 BYR = 0.0043 ALL
17 aug 2025 1 ALL = 235.8267 BYR 1 BYR = 0.0042 ALL
18 aug 2025 1 ALL = 235.3833 BYR 1 BYR = 0.0042 ALL
19 aug 2025 1 ALL = 235.4892 BYR 1 BYR = 0.0042 ALL
20 aug 2025 1 ALL = 235.0012 BYR 1 BYR = 0.0043 ALL
21 aug 2025 1 ALL = 235.1536 BYR 1 BYR = 0.0043 ALL
22 aug 2025 1 ALL = 234.2861 BYR 1 BYR = 0.0043 ALL
23 aug 2025 1 ALL = 234.2861 BYR 1 BYR = 0.0043 ALL
24 aug 2025 1 ALL = 236.7854 BYR 1 BYR = 0.0042 ALL
25 aug 2025 1 ALL = 235.7554 BYR 1 BYR = 0.0042 ALL
26 aug 2025 1 ALL = 234.7968 BYR 1 BYR = 0.0043 ALL
27 aug 2025 1 ALL = 232.9795 BYR 1 BYR = 0.0043 ALL
28 aug 2025 1 ALL = 234.276 BYR 1 BYR = 0.0043 ALL
29 aug 2025 1 ALL = 233.6151 BYR 1 BYR = 0.0043 ALL
30 aug 2025 1 ALL = 234.0366 BYR 1 BYR = 0.0043 ALL
31 aug 2025 1 ALL = 234.0366 BYR 1 BYR = 0.0043 ALL

Sep 2025

DatumALL-BYRBYR-ALL
01 sep 2025 1 ALL = 234.5788 BYR 1 BYR = 0.0043 ALL
02 sep 2025 1 ALL = 233.1488 BYR 1 BYR = 0.0043 ALL
03 sep 2025 1 ALL = 233.9693 BYR 1 BYR = 0.0043 ALL
04 sep 2025 1 ALL = 235.3071 BYR 1 BYR = 0.0042 ALL
05 sep 2025 1 ALL = 235.8084 BYR 1 BYR = 0.0042 ALL
06 sep 2025 1 ALL = 236.55 BYR 1 BYR = 0.0042 ALL
07 sep 2025 1 ALL = 236.55 BYR 1 BYR = 0.0042 ALL
08 sep 2025 1 ALL = 236.0603 BYR 1 BYR = 0.0042 ALL
09 sep 2025 1 ALL = 237.3131 BYR 1 BYR = 0.0042 ALL
10 sep 2025 1 ALL = 235.9562 BYR 1 BYR = 0.0042 ALL
11 sep 2025 1 ALL = 236.0391 BYR 1 BYR = 0.0042 ALL
12 sep 2025 1 ALL = 237.1519 BYR 1 BYR = 0.0042 ALL
13 sep 2025 1 ALL = 237.2722 BYR 1 BYR = 0.0042 ALL
14 sep 2025 1 ALL = 237.2722 BYR 1 BYR = 0.0042 ALL
15 sep 2025 1 ALL = 237.931 BYR 1 BYR = 0.0042 ALL
16 sep 2025 1 ALL = 238.4886 BYR 1 BYR = 0.0042 ALL
17 sep 2025 1 ALL = 239.6161 BYR 1 BYR = 0.0042 ALL
18 sep 2025 1 ALL = 239.5533 BYR 1 BYR = 0.0042 ALL
19 sep 2025 1 ALL = 237.6877 BYR 1 BYR = 0.0042 ALL
20 sep 2025 1 ALL = 237.6877 BYR 1 BYR = 0.0042 ALL
21 sep 2025 1 ALL = 237.4744 BYR 1 BYR = 0.0042 ALL
22 sep 2025 1 ALL = 237.8551 BYR 1 BYR = 0.0042 ALL
23 sep 2025 1 ALL = 238.8951 BYR 1 BYR = 0.0042 ALL
24 sep 2025 1 ALL = 237.7264 BYR 1 BYR = 0.0042 ALL
25 sep 2025 1 ALL = 237.6255 BYR 1 BYR = 0.0042 ALL
26 sep 2025 1 ALL = 236.378 BYR 1 BYR = 0.0042 ALL
27 sep 2025 1 ALL = 236.8855 BYR 1 BYR = 0.0042 ALL
28 sep 2025 1 ALL = 237.1144 BYR 1 BYR = 0.0042 ALL
29 sep 2025 1 ALL = 236.8824 BYR 1 BYR = 0.0042 ALL
30 sep 2025 1 ALL = 237.7759 BYR 1 BYR = 0.0042 ALL

Oct 2025

DatumALL-BYRBYR-ALL
01 okt 2025 1 ALL = 237.566 BYR 1 BYR = 0.0042 ALL
02 okt 2025 1 ALL = 238.0706 BYR 1 BYR = 0.0042 ALL
03 okt 2025 1 ALL = 237.5938 BYR 1 BYR = 0.0042 ALL
04 okt 2025 1 ALL = 237.77 BYR 1 BYR = 0.0042 ALL
05 okt 2025 1 ALL = 237.77 BYR 1 BYR = 0.0042 ALL
06 okt 2025 1 ALL = 236.379 BYR 1 BYR = 0.0042 ALL
07 okt 2025 1 ALL = 236.2256 BYR 1 BYR = 0.0042 ALL
08 okt 2025 1 ALL = 235.4926 BYR 1 BYR = 0.0042 ALL
09 okt 2025 1 ALL = 235.6485 BYR 1 BYR = 0.0042 ALL
10 okt 2025 1 ALL = 234.3433 BYR 1 BYR = 0.0043 ALL
11 okt 2025 1 ALL = 235.4207 BYR 1 BYR = 0.0042 ALL
12 okt 2025 1 ALL = 235.4207 BYR 1 BYR = 0.0042 ALL
13 okt 2025 1 ALL = 234.7555 BYR 1 BYR = 0.0043 ALL
14 okt 2025 1 ALL = 233.8528 BYR 1 BYR = 0.0043 ALL
15 okt 2025 1 ALL = 235.4612 BYR 1 BYR = 0.0042 ALL
16 okt 2025 1 ALL = 236.0093 BYR 1 BYR = 0.0042 ALL
17 okt 2025 1 ALL = 237.0509 BYR 1 BYR = 0.0042 ALL
18 okt 2025 1 ALL = 236.3947 BYR 1 BYR = 0.0042 ALL
19 okt 2025 1 ALL = 236.3947 BYR 1 BYR = 0.0042 ALL
20 okt 2025 1 ALL = 236.1911 BYR 1 BYR = 0.0042 ALL
21 okt 2025 1 ALL = 235.8371 BYR 1 BYR = 0.0042 ALL
22 okt 2025 1 ALL = 235.2193 BYR 1 BYR = 0.0043 ALL
23 okt 2025 1 ALL = 235.0185 BYR 1 BYR = 0.0043 ALL
24 okt 2025 1 ALL = 235.5489 BYR 1 BYR = 0.0042 ALL
25 okt 2025 1 ALL = 236.1435 BYR 1 BYR = 0.0042 ALL
26 okt 2025 1 ALL = 235.8268 BYR 1 BYR = 0.0042 ALL
27 okt 2025 1 ALL = 235.6725 BYR 1 BYR = 0.0042 ALL
28 okt 2025 1 ALL = 236.0316 BYR 1 BYR = 0.0042 ALL
29 okt 2025 1 ALL = 235.202 BYR 1 BYR = 0.0043 ALL
30 okt 2025 1 ALL = 234.3519 BYR 1 BYR = 0.0043 ALL
31 okt 2025 1 ALL = 233.8572 BYR 1 BYR = 0.0043 ALL

Nov 2025

DatumALL-BYRBYR-ALL
01 nov 2025 1 ALL = 234.7447 BYR 1 BYR = 0.0043 ALL
02 nov 2025 1 ALL = 234.7447 BYR 1 BYR = 0.0043 ALL
03 nov 2025 1 ALL = 233.32 BYR 1 BYR = 0.0043 ALL
04 nov 2025 1 ALL = 233.0307 BYR 1 BYR = 0.0043 ALL
05 nov 2025 1 ALL = 232.9218 BYR 1 BYR = 0.0043 ALL
06 nov 2025 1 ALL = 233.6892 BYR 1 BYR = 0.0043 ALL
07 nov 2025 1 ALL = 234.4862 BYR 1 BYR = 0.0043 ALL
08 nov 2025 1 ALL = 234.4862 BYR 1 BYR = 0.0043 ALL
09 nov 2025 1 ALL = 234.4862 BYR 1 BYR = 0.0043 ALL
10 nov 2025 1 ALL = 234.7364 BYR 1 BYR = 0.0043 ALL
11 nov 2025 1 ALL = 234.6446 BYR 1 BYR = 0.0043 ALL
12 nov 2025 1 ALL = 234.6558 BYR 1 BYR = 0.0043 ALL
13 nov 2025 1 ALL = 235.3753 BYR 1 BYR = 0.0042 ALL
14 nov 2025 1 ALL = 235.6419 BYR 1 BYR = 0.0042 ALL
15 nov 2025 1 ALL = 235.6358 BYR 1 BYR = 0.0042 ALL
16 nov 2025 1 ALL = 235.6358 BYR 1 BYR = 0.0042 ALL
17 nov 2025 1 ALL = 235.274 BYR 1 BYR = 0.0043 ALL
18 nov 2025 1 ALL = 235.1087 BYR 1 BYR = 0.0043 ALL
19 nov 2025 1 ALL = 234.7856 BYR 1 BYR = 0.0043 ALL
20 nov 2025 1 ALL = 233.3484 BYR 1 BYR = 0.0043 ALL
21 nov 2025 1 ALL = 233.3211 BYR 1 BYR = 0.0043 ALL
22 nov 2025 1 ALL = 233.6081 BYR 1 BYR = 0.0043 ALL
23 nov 2025 1 ALL = 233.6081 BYR 1 BYR = 0.0043 ALL
24 nov 2025 1 ALL = 233.4245 BYR 1 BYR = 0.0043 ALL
25 nov 2025 1 ALL = 233.8109 BYR 1 BYR = 0.0043 ALL
26 nov 2025 1 ALL = 234.6849 BYR 1 BYR = 0.0043 ALL
27 nov 2025 1 ALL = 234.8635 BYR 1 BYR = 0.0043 ALL
28 nov 2025 1 ALL = 234.7251 BYR 1 BYR = 0.0043 ALL
29 nov 2025 1 ALL = 235.3806 BYR 1 BYR = 0.0042 ALL
30 nov 2025 1 ALL = 235.3806 BYR 1 BYR = 0.0042 ALL

Dec 2025

DatumALL-BYRBYR-ALL
01 dec 2025 1 ALL = 236.093 BYR 1 BYR = 0.0042 ALL
02 dec 2025 1 ALL = 235.4089 BYR 1 BYR = 0.0042 ALL
03 dec 2025 1 ALL = 236.7936 BYR 1 BYR = 0.0042 ALL
04 dec 2025 1 ALL = 236.9409 BYR 1 BYR = 0.0042 ALL
05 dec 2025 1 ALL = 236.4549 BYR 1 BYR = 0.0042 ALL
06 dec 2025 1 ALL = 236.4282 BYR 1 BYR = 0.0042 ALL
07 dec 2025 1 ALL = 236.4282 BYR 1 BYR = 0.0042 ALL
08 dec 2025 1 ALL = 236.6647 BYR 1 BYR = 0.0042 ALL
09 dec 2025 1 ALL = 236.1376 BYR 1 BYR = 0.0042 ALL
10 dec 2025 1 ALL = 236.2018 BYR 1 BYR = 0.0042 ALL
11 dec 2025 1 ALL = 238.0856 BYR 1 BYR = 0.0042 ALL
12 dec 2025 1 ALL = 237.6302 BYR 1 BYR = 0.0042 ALL
13 dec 2025 1 ALL = 238.068 BYR 1 BYR = 0.0042 ALL
14 dec 2025 1 ALL = 238.068 BYR 1 BYR = 0.0042 ALL
15 dec 2025 1 ALL = 238.8253 BYR 1 BYR = 0.0042 ALL
16 dec 2025 1 ALL = 238.8172 BYR 1 BYR = 0.0042 ALL
17 dec 2025 1 ALL = 238.0546 BYR 1 BYR = 0.0042 ALL
18 dec 2025 1 ALL = 237.973 BYR 1 BYR = 0.0042 ALL

ALL-BYR och BYR-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Vitryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats