currencystats247.com

CurrencyStats247 > Växelkurser > ALL-BWP och BWP-ALL växelkurser - 2025

ALL-BWP och BWP-ALL växelkurser - 2025

ALL-BWP och BWP-ALL växelkurser

Se växelkurserna för ALL-BWP BWP-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,1485 BWP
1 BWP = 6,7334 ALL

Jan 2025

DatumALL-BWPBWP-ALL
01 jan 2025 1 ALL = 0.1482 BWP 1 BWP = 6.7462 ALL
02 jan 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8246 ALL
03 jan 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
04 jan 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
05 jan 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
06 jan 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8098 ALL
07 jan 2025 1 ALL = 0.1472 BWP 1 BWP = 6.7935 ALL
08 jan 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8108 ALL
09 jan 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8084 ALL
10 jan 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
11 jan 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
12 jan 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
13 jan 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8064 ALL
14 jan 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8059 ALL
15 jan 2025 1 ALL = 0.1473 BWP 1 BWP = 6.7907 ALL
16 jan 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8065 ALL
17 jan 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
18 jan 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
19 jan 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
20 jan 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
21 jan 2025 1 ALL = 0.1466 BWP 1 BWP = 6.8217 ALL
22 jan 2025 1 ALL = 0.1466 BWP 1 BWP = 6.8216 ALL
23 jan 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8114 ALL
24 jan 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
25 jan 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
26 jan 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
27 jan 2025 1 ALL = 0.1479 BWP 1 BWP = 6.7619 ALL
28 jan 2025 1 ALL = 0.1467 BWP 1 BWP = 6.8174 ALL
29 jan 2025 1 ALL = 0.1448 BWP 1 BWP = 6.904 ALL
30 jan 2025 1 ALL = 0.1443 BWP 1 BWP = 6.9321 ALL
31 jan 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL

Feb 2025

DatumALL-BWPBWP-ALL
01 feb 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL
02 feb 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL
03 feb 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8855 ALL
04 feb 2025 1 ALL = 0.1455 BWP 1 BWP = 6.8724 ALL
05 feb 2025 1 ALL = 0.146 BWP 1 BWP = 6.8488 ALL
06 feb 2025 1 ALL = 0.1459 BWP 1 BWP = 6.8553 ALL
07 feb 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
08 feb 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
09 feb 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
10 feb 2025 1 ALL = 0.1439 BWP 1 BWP = 6.9513 ALL
11 feb 2025 1 ALL = 0.1444 BWP 1 BWP = 6.9231 ALL
12 feb 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8881 ALL
13 feb 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8881 ALL
14 feb 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
15 feb 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
16 feb 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
17 feb 2025 1 ALL = 0.1461 BWP 1 BWP = 6.8461 ALL
18 feb 2025 1 ALL = 0.1457 BWP 1 BWP = 6.8619 ALL
19 feb 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8668 ALL
20 feb 2025 1 ALL = 0.1458 BWP 1 BWP = 6.857 ALL
21 feb 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
22 feb 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
23 feb 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
24 feb 2025 1 ALL = 0.1455 BWP 1 BWP = 6.8723 ALL
25 feb 2025 1 ALL = 0.1461 BWP 1 BWP = 6.8454 ALL
26 feb 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8594 ALL
27 feb 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8602 ALL
28 feb 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8888 ALL

Mar 2025

DatumALL-BWPBWP-ALL
01 mar 2025 1 ALL = 0.1449 BWP 1 BWP = 6.9001 ALL
02 mar 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8888 ALL
03 mar 2025 1 ALL = 0.1464 BWP 1 BWP = 6.8313 ALL
04 mar 2025 1 ALL = 0.1472 BWP 1 BWP = 6.7931 ALL
05 mar 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7534 ALL
06 mar 2025 1 ALL = 0.1491 BWP 1 BWP = 6.7087 ALL
07 mar 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
08 mar 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
09 mar 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
10 mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6986 ALL
11 mar 2025 1 ALL = 0.1496 BWP 1 BWP = 6.6862 ALL
12 mar 2025 1 ALL = 0.1504 BWP 1 BWP = 6.6484 ALL
13 mar 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6803 ALL
14 mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6987 ALL
15 mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
16 mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
17 mar 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6936 ALL
18 mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6975 ALL
19 mar 2025 1 ALL = 0.1495 BWP 1 BWP = 6.688 ALL
20 mar 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6951 ALL
21 mar 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
22 mar 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
23 mar 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
24 mar 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6954 ALL
25 mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
26 mar 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6928 ALL
27 mar 2025 1 ALL = 0.1479 BWP 1 BWP = 6.7593 ALL
28 mar 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
29 mar 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
30 mar 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
31 mar 2025 1 ALL = 0.1495 BWP 1 BWP = 6.6909 ALL

Apr 2025

DatumALL-BWPBWP-ALL
01 apr 2025 1 ALL = 0.1493 BWP 1 BWP = 6.699 ALL
02 apr 2025 1 ALL = 0.1505 BWP 1 BWP = 6.6428 ALL
03 apr 2025 1 ALL = 0.1541 BWP 1 BWP = 6.491 ALL
04 apr 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
05 apr 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
06 apr 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
07 apr 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4324 ALL
08 apr 2025 1 ALL = 0.156 BWP 1 BWP = 6.4121 ALL
09 apr 2025 1 ALL = 0.1587 BWP 1 BWP = 6.3031 ALL
10 apr 2025 1 ALL = 0.158 BWP 1 BWP = 6.3288 ALL
11 apr 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
12 apr 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
13 apr 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
14 apr 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3399 ALL
15 apr 2025 1 ALL = 0.1574 BWP 1 BWP = 6.3521 ALL
16 apr 2025 1 ALL = 0.1575 BWP 1 BWP = 6.3494 ALL
17 apr 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
18 apr 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
19 apr 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL

ALL-BWP och BWP-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Botswana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats