currencystats247.com

CurrencyStats247 > Växelkurser > ALL-BND och BND-ALL växelkurser - 2025

ALL-BND och BND-ALL växelkurser - 2025

ALL-BND och BND-ALL växelkurser

Se växelkurserna för ALL-BND BND-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0148 BND
1 BND = 67,4153 ALL

Jan 2025

DatumALL-BNDBND-ALL
01 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.3095 ALL
02 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.5334 ALL
03 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.5258 ALL
04 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.5257 ALL
05 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.5257 ALL
06 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.3726 ALL
07 jan 2025 1 ALL = 0.0145 BND 1 BND = 69.1669 ALL
08 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7212 ALL
09 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7064 ALL
10 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
11 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
12 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
13 jan 2025 1 ALL = 0.0143 BND 1 BND = 70.0892 ALL
14 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.9365 ALL
15 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.6944 ALL
16 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7875 ALL
17 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7656 ALL
18 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.765 ALL
19 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.765 ALL
20 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7657 ALL
21 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7998 ALL
22 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.8092 ALL
23 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.6776 ALL
24 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.6187 ALL
25 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.6188 ALL
26 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.6188 ALL
27 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.8499 ALL
28 jan 2025 1 ALL = 0.0143 BND 1 BND = 70.1618 ALL
29 jan 2025 1 ALL = 0.0141 BND 1 BND = 71.1236 ALL
30 jan 2025 1 ALL = 0.0141 BND 1 BND = 71.0929 ALL
31 jan 2025 1 ALL = 0.0141 BND 1 BND = 70.7847 ALL

Feb 2025

DatumALL-BNDBND-ALL
01 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7847 ALL
02 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7833 ALL
03 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7986 ALL
04 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7462 ALL
05 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4659 ALL
06 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4058 ALL
07 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4835 ALL
08 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4821 ALL
09 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4821 ALL
10 feb 2025 1 ALL = 0.0141 BND 1 BND = 71.0734 ALL
11 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7743 ALL
12 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4518 ALL
13 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4434 ALL
14 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
15 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
16 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
17 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4631 ALL
18 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.5773 ALL
19 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7911 ALL
20 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.9115 ALL
21 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7426 ALL
22 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7446 ALL
23 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7446 ALL
24 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7503 ALL
25 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4316 ALL
26 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.6351 ALL
27 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.5903 ALL
28 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7079 ALL

Mar 2025

DatumALL-BNDBND-ALL
01 mar 2025 1 ALL = 0.0141 BND 1 BND = 70.8247 ALL
02 mar 2025 1 ALL = 0.0141 BND 1 BND = 70.7103 ALL
03 mar 2025 1 ALL = 0.0142 BND 1 BND = 70.417 ALL
04 mar 2025 1 ALL = 0.0143 BND 1 BND = 69.9614 ALL
05 mar 2025 1 ALL = 0.0144 BND 1 BND = 69.4678 ALL
06 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.9277 ALL
07 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
08 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
09 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
10 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.7483 ALL
11 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4763 ALL
12 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.31 ALL
13 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4983 ALL
14 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
15 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
16 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
17 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3474 ALL
18 mar 2025 1 ALL = 0.0147 BND 1 BND = 68.2543 ALL
19 mar 2025 1 ALL = 0.0147 BND 1 BND = 68.2553 ALL
20 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4112 ALL
21 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.2694 ALL
22 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.2698 ALL
23 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.2698 ALL
24 mar 2025 1 ALL = 0.0147 BND 1 BND = 68.1599 ALL
25 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.34 ALL
26 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4812 ALL
27 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.9779 ALL
28 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
29 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
30 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
31 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3696 ALL

Apr 2025

DatumALL-BNDBND-ALL
01 apr 2025 1 ALL = 0.0146 BND 1 BND = 68.4677 ALL
02 apr 2025 1 ALL = 0.0146 BND 1 BND = 68.42 ALL
03 apr 2025 1 ALL = 0.0149 BND 1 BND = 67.229 ALL
04 apr 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
05 apr 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
06 apr 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
07 apr 2025 1 ALL = 0.0149 BND 1 BND = 67.1569 ALL
08 apr 2025 1 ALL = 0.0149 BND 1 BND = 66.9997 ALL
09 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.3887 ALL
10 apr 2025 1 ALL = 0.015 BND 1 BND = 66.7972 ALL
11 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
12 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
13 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
14 apr 2025 1 ALL = 0.015 BND 1 BND = 66.522 ALL
15 apr 2025 1 ALL = 0.015 BND 1 BND = 66.5908 ALL
16 apr 2025 1 ALL = 0.015 BND 1 BND = 66.5937 ALL
17 apr 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
18 apr 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
19 apr 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
20 apr 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
21 apr 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
22 apr 2025 1 ALL = 0.0152 BND 1 BND = 65.7316 ALL
23 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.0112 ALL
24 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.1552 ALL
25 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.1594 ALL
26 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.2721 ALL
27 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.2721 ALL
28 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.2998 ALL
29 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.2307 ALL
30 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.4331 ALL

May 2025

DatumALL-BNDBND-ALL
01 maj 2025 1 ALL = 0.0151 BND 1 BND = 66.4337 ALL
02 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.0277 ALL
03 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.0271 ALL
04 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.0271 ALL
05 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.0565 ALL
06 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.0677 ALL
07 maj 2025 1 ALL = 0.015 BND 1 BND = 66.8666 ALL
08 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.1153 ALL
09 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.3288 ALL
10 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.3104 ALL
11 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.3288 ALL
12 maj 2025 1 ALL = 0.0148 BND 1 BND = 67.7068 ALL
13 maj 2025 1 ALL = 0.0147 BND 1 BND = 67.8187 ALL
14 maj 2025 1 ALL = 0.0148 BND 1 BND = 67.6483 ALL
15 maj 2025 1 ALL = 0.0148 BND 1 BND = 67.5276 ALL
16 maj 2025 1 ALL = 0.0148 BND 1 BND = 67.5033 ALL
17 maj 2025 1 ALL = 0.0148 BND 1 BND = 67.5033 ALL
18 maj 2025 1 ALL = 0.0148 BND 1 BND = 67.5033 ALL
19 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.1943 ALL
20 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.2841 ALL
21 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.0407 ALL
22 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.1991 ALL
23 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.2466 ALL
24 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.2466 ALL
25 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.2466 ALL
26 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.1387 ALL
27 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.1106 ALL
28 maj 2025 1 ALL = 0.0148 BND 1 BND = 67.3465 ALL
29 maj 2025 1 ALL = 0.0148 BND 1 BND = 67.7134 ALL
30 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.33 ALL
31 maj 2025 1 ALL = 0.0149 BND 1 BND = 67.33 ALL

Jun 2025

DatumALL-BNDBND-ALL
01 jun 2025 1 ALL = 0.0149 BND 1 BND = 67.33 ALL
02 jun 2025 1 ALL = 0.0149 BND 1 BND = 66.939 ALL
03 jun 2025 1 ALL = 0.015 BND 1 BND = 66.8661 ALL
04 jun 2025 1 ALL = 0.0149 BND 1 BND = 66.9 ALL
05 jun 2025 1 ALL = 0.015 BND 1 BND = 66.7893 ALL
06 jun 2025 1 ALL = 0.015 BND 1 BND = 66.8659 ALL
07 jun 2025 1 ALL = 0.015 BND 1 BND = 66.8527 ALL
08 jun 2025 1 ALL = 0.015 BND 1 BND = 66.8527 ALL
09 jun 2025 1 ALL = 0.015 BND 1 BND = 66.6991 ALL
10 jun 2025 1 ALL = 0.015 BND 1 BND = 66.6984 ALL
11 jun 2025 1 ALL = 0.015 BND 1 BND = 66.7052 ALL
12 jun 2025 1 ALL = 0.0151 BND 1 BND = 66.2021 ALL
13 jun 2025 1 ALL = 0.0151 BND 1 BND = 66.2899 ALL
14 jun 2025 1 ALL = 0.0151 BND 1 BND = 66.2899 ALL
15 jun 2025 1 ALL = 0.0151 BND 1 BND = 66.2899 ALL
16 jun 2025 1 ALL = 0.0151 BND 1 BND = 66.0931 ALL
17 jun 2025 1 ALL = 0.0151 BND 1 BND = 66.1313 ALL
18 jun 2025 1 ALL = 0.0151 BND 1 BND = 66.3776 ALL
19 jun 2025 1 ALL = 0.0151 BND 1 BND = 66.2462 ALL
20 jun 2025 1 ALL = 0.0151 BND 1 BND = 66.1384 ALL
21 jun 2025 1 ALL = 0.0151 BND 1 BND = 66.1398 ALL
22 jun 2025 1 ALL = 0.0151 BND 1 BND = 66.1398 ALL
23 jun 2025 1 ALL = 0.0151 BND 1 BND = 66.0708 ALL
24 jun 2025 1 ALL = 0.0151 BND 1 BND = 66.0712 ALL
25 jun 2025 1 ALL = 0.0152 BND 1 BND = 65.9507 ALL
26 jun 2025 1 ALL = 0.0152 BND 1 BND = 65.6554 ALL
27 jun 2025 1 ALL = 0.0152 BND 1 BND = 65.5984 ALL
28 jun 2025 1 ALL = 0.0152 BND 1 BND = 65.5984 ALL
29 jun 2025 1 ALL = 0.0152 BND 1 BND = 65.5984 ALL
30 jun 2025 1 ALL = 0.0152 BND 1 BND = 65.7366 ALL

Jul 2025

DatumALL-BNDBND-ALL
01 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.2456 ALL
02 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.3235 ALL
03 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.2594 ALL
04 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.28 ALL
05 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.28 ALL
06 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.28 ALL
07 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.28 ALL
08 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.3133 ALL
09 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.3058 ALL
10 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.271 ALL
11 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.3856 ALL
12 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.3857 ALL
13 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.3857 ALL
14 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.2624 ALL
15 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.4352 ALL
16 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.5241 ALL
17 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.5111 ALL
18 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.3236 ALL
19 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.3236 ALL
20 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.3236 ALL
21 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.4037 ALL
22 jul 2025 1 ALL = 0.0154 BND 1 BND = 65.0956 ALL
23 jul 2025 1 ALL = 0.0154 BND 1 BND = 65.1432 ALL
24 jul 2025 1 ALL = 0.0154 BND 1 BND = 64.9857 ALL
25 jul 2025 1 ALL = 0.0154 BND 1 BND = 64.8443 ALL
26 jul 2025 1 ALL = 0.0154 BND 1 BND = 64.8456 ALL
27 jul 2025 1 ALL = 0.0154 BND 1 BND = 64.8456 ALL
28 jul 2025 1 ALL = 0.0154 BND 1 BND = 65.1144 ALL
29 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.4692 ALL
30 jul 2025 1 ALL = 0.0153 BND 1 BND = 65.5509 ALL
31 jul 2025 1 ALL = 0.0152 BND 1 BND = 65.6787 ALL

Aug 2025

DatumALL-BNDBND-ALL
01 aug 2025 1 ALL = 0.0152 BND 1 BND = 65.7984 ALL
02 aug 2025 1 ALL = 0.0152 BND 1 BND = 65.7983 ALL
03 aug 2025 1 ALL = 0.0152 BND 1 BND = 65.7983 ALL
04 aug 2025 1 ALL = 0.0153 BND 1 BND = 65.3738 ALL
05 aug 2025 1 ALL = 0.0153 BND 1 BND = 65.4164 ALL
06 aug 2025 1 ALL = 0.0154 BND 1 BND = 65.146 ALL
07 aug 2025 1 ALL = 0.0154 BND 1 BND = 64.9823 ALL
08 aug 2025 1 ALL = 0.0154 BND 1 BND = 65.0834 ALL
09 aug 2025 1 ALL = 0.0154 BND 1 BND = 65.0834 ALL
10 aug 2025 1 ALL = 0.0154 BND 1 BND = 65.0839 ALL
11 aug 2025 1 ALL = 0.0154 BND 1 BND = 64.9649 ALL
12 aug 2025 1 ALL = 0.0154 BND 1 BND = 65.1317 ALL
13 aug 2025 1 ALL = 0.0154 BND 1 BND = 64.8468 ALL
14 aug 2025 1 ALL = 0.0154 BND 1 BND = 64.8531 ALL
15 aug 2025 1 ALL = 0.0153 BND 1 BND = 65.2852 ALL
16 aug 2025 1 ALL = 0.0153 BND 1 BND = 65.3854 ALL
17 aug 2025 1 ALL = 0.0154 BND 1 BND = 64.9202 ALL
18 aug 2025 1 ALL = 0.0154 BND 1 BND = 64.9576 ALL
19 aug 2025 1 ALL = 0.0154 BND 1 BND = 64.8596 ALL
20 aug 2025 1 ALL = 0.0154 BND 1 BND = 64.8658 ALL
21 aug 2025 1 ALL = 0.0154 BND 1 BND = 64.7836 ALL
22 aug 2025 1 ALL = 0.0154 BND 1 BND = 64.915 ALL
23 aug 2025 1 ALL = 0.0154 BND 1 BND = 64.915 ALL
24 aug 2025 1 ALL = 0.0154 BND 1 BND = 64.9164 ALL
25 aug 2025 1 ALL = 0.0154 BND 1 BND = 64.787 ALL
26 aug 2025 1 ALL = 0.0154 BND 1 BND = 64.7897 ALL
27 aug 2025 1 ALL = 0.0153 BND 1 BND = 65.2541 ALL
28 aug 2025 1 ALL = 0.0153 BND 1 BND = 65.1503 ALL
29 aug 2025 1 ALL = 0.0153 BND 1 BND = 65.262 ALL
30 aug 2025 1 ALL = 0.0153 BND 1 BND = 65.262 ALL
31 aug 2025 1 ALL = 0.0153 BND 1 BND = 65.262 ALL

Sep 2025

DatumALL-BNDBND-ALL
01 sep 2025 1 ALL = 0.0154 BND 1 BND = 65.131 ALL
02 sep 2025 1 ALL = 0.0153 BND 1 BND = 65.2508 ALL
03 sep 2025 1 ALL = 0.0154 BND 1 BND = 64.99 ALL
04 sep 2025 1 ALL = 0.0155 BND 1 BND = 64.5763 ALL
05 sep 2025 1 ALL = 0.0155 BND 1 BND = 64.5682 ALL
06 sep 2025 1 ALL = 0.0155 BND 1 BND = 64.5682 ALL
07 sep 2025 1 ALL = 0.0155 BND 1 BND = 64.5682 ALL
08 sep 2025 1 ALL = 0.0155 BND 1 BND = 64.5682 ALL

ALL-BND och BND-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Bruneian Dollar (BND) är valutan som används i Brunei. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Brunei, kurser som anges som referenskurser.