currencystats247.com

CurrencyStats247 > Växelkurser > ALL-BND och BND-ALL växelkurser - 2025

ALL-BND och BND-ALL växelkurser - 2025

ALL-BND och BND-ALL växelkurser

Se växelkurserna för ALL-BND BND-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0144 BND
1 BND = 69,6401 ALL

Jan 2025

DatumALL-BNDBND-ALL
01 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.3095 ALL
02 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.5334 ALL
03 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.5258 ALL
04 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.5257 ALL
05 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.5257 ALL
06 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.3726 ALL
07 jan 2025 1 ALL = 0.0145 BND 1 BND = 69.1669 ALL
08 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7212 ALL
09 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7064 ALL
10 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
11 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
12 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
13 jan 2025 1 ALL = 0.0143 BND 1 BND = 70.0892 ALL
14 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.9365 ALL
15 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.6944 ALL
16 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7875 ALL
17 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7656 ALL
18 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.765 ALL
19 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.765 ALL
20 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7657 ALL
21 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7998 ALL
22 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.8092 ALL
23 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.6776 ALL
24 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.6187 ALL
25 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.6188 ALL
26 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.6188 ALL
27 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.8499 ALL
28 jan 2025 1 ALL = 0.0143 BND 1 BND = 70.1618 ALL
29 jan 2025 1 ALL = 0.0141 BND 1 BND = 71.1236 ALL
30 jan 2025 1 ALL = 0.0141 BND 1 BND = 71.0929 ALL
31 jan 2025 1 ALL = 0.0141 BND 1 BND = 70.7847 ALL

Feb 2025

DatumALL-BNDBND-ALL
01 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7847 ALL
02 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7833 ALL
03 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7986 ALL
04 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7462 ALL
05 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4659 ALL
06 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4058 ALL
07 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4835 ALL
08 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4821 ALL
09 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4821 ALL
10 feb 2025 1 ALL = 0.0141 BND 1 BND = 71.0734 ALL
11 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7743 ALL
12 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4518 ALL
13 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4434 ALL
14 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
15 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
16 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
17 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4631 ALL
18 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.5773 ALL
19 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7911 ALL
20 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.9115 ALL
21 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7426 ALL
22 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7446 ALL
23 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7446 ALL
24 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7503 ALL
25 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4316 ALL
26 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.6351 ALL
27 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.5903 ALL
28 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7079 ALL

Mar 2025

DatumALL-BNDBND-ALL
01 mar 2025 1 ALL = 0.0141 BND 1 BND = 70.8247 ALL
02 mar 2025 1 ALL = 0.0141 BND 1 BND = 70.7103 ALL
03 mar 2025 1 ALL = 0.0142 BND 1 BND = 70.417 ALL
04 mar 2025 1 ALL = 0.0143 BND 1 BND = 69.9614 ALL
05 mar 2025 1 ALL = 0.0144 BND 1 BND = 69.4678 ALL
06 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.9277 ALL
07 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
08 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
09 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
10 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.7483 ALL
11 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4763 ALL
12 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.31 ALL
13 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4983 ALL
14 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
15 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
16 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
17 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3474 ALL
18 mar 2025 1 ALL = 0.0147 BND 1 BND = 68.2543 ALL
19 mar 2025 1 ALL = 0.0147 BND 1 BND = 68.2553 ALL
20 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4112 ALL
21 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.2694 ALL
22 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.2698 ALL
23 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.2698 ALL
24 mar 2025 1 ALL = 0.0147 BND 1 BND = 68.1599 ALL
25 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.34 ALL
26 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4812 ALL
27 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.9779 ALL
28 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
29 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
30 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
31 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3696 ALL

Apr 2025

DatumALL-BNDBND-ALL
01 apr 2025 1 ALL = 0.0146 BND 1 BND = 68.4677 ALL
02 apr 2025 1 ALL = 0.0146 BND 1 BND = 68.42 ALL
03 apr 2025 1 ALL = 0.0149 BND 1 BND = 67.229 ALL
04 apr 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL

ALL-BND och BND-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Bruneian Dollar (BND) är valutan som används i Brunei. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Brunei, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats