currencystats247.com

CurrencyStats247 > Växelkurser > ALL-BMD och BMD-ALL växelkurser - 2024

ALL-BMD och BMD-ALL växelkurser - 2024

ALL-BMD och BMD-ALL växelkurser

Se växelkurserna för ALL-BMD BMD-ALL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ALL = 0,0107 BMD
1 BMD = 93,0694 ALL

Jan 2024

DatumALL-BMDBMD-ALL
01 jan 2024 1 ALL = 0.0107 BMD 1 BMD = 93.7939 ALL
02 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 94.8368 ALL
03 jan 2024 1 ALL = 0.0106 BMD 1 BMD = 94.6969 ALL
04 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 94.9841 ALL
05 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 95.6447 ALL
06 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 95.2685 ALL
07 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 95.2685 ALL
08 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 95.3974 ALL
09 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 95.4506 ALL
10 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 95.1611 ALL
11 jan 2024 1 ALL = 0.0106 BMD 1 BMD = 94.652 ALL
12 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 94.9814 ALL
13 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 94.7973 ALL
14 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 94.7973 ALL
15 jan 2024 1 ALL = 0.0106 BMD 1 BMD = 94.6926 ALL
16 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 95.1699 ALL
17 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 95.2958 ALL
18 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 95.3081 ALL
19 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 95.4416 ALL
20 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 95.2774 ALL
21 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 95.1399 ALL
22 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 95.378 ALL
23 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 95.5806 ALL
24 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 95.3876 ALL
25 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 95.3636 ALL
26 jan 2024 1 ALL = 0.0105 BMD 1 BMD = 95.6221 ALL
27 jan 2024 1 ALL = 0.0104 BMD 1 BMD = 95.697 ALL
28 jan 2024 1 ALL = 0.0104 BMD 1 BMD = 95.697 ALL
29 jan 2024 1 ALL = 0.0104 BMD 1 BMD = 95.9998 ALL
30 jan 2024 1 ALL = 0.0104 BMD 1 BMD = 95.7783 ALL
31 jan 2024 1 ALL = 0.0104 BMD 1 BMD = 95.9103 ALL

Feb 2024

DatumALL-BMDBMD-ALL
01 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 96.1454 ALL
02 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 95.7405 ALL
03 feb 2024 1 ALL = 0.0105 BMD 1 BMD = 95.6504 ALL
04 feb 2024 1 ALL = 0.0105 BMD 1 BMD = 95.6504 ALL
05 feb 2024 1 ALL = 0.0103 BMD 1 BMD = 96.7965 ALL
06 feb 2024 1 ALL = 0.0103 BMD 1 BMD = 96.9785 ALL
07 feb 2024 1 ALL = 0.0103 BMD 1 BMD = 96.7597 ALL
08 feb 2024 1 ALL = 0.0103 BMD 1 BMD = 96.8636 ALL
09 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 96.5876 ALL
10 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 96.5079 ALL
11 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 96.5079 ALL
12 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 96.4312 ALL
13 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 96.3541 ALL
14 feb 2024 1 ALL = 0.0103 BMD 1 BMD = 96.9886 ALL
15 feb 2024 1 ALL = 0.0103 BMD 1 BMD = 96.6946 ALL
16 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 96.4218 ALL
17 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 96.2504 ALL
18 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 96.386 ALL
19 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 96.252 ALL
20 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 96.1757 ALL
21 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 96.1151 ALL
22 feb 2024 1 ALL = 0.0105 BMD 1 BMD = 95.5448 ALL
23 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 95.8434 ALL
24 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 95.7413 ALL
25 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 95.7413 ALL
26 feb 2024 1 ALL = 0.0105 BMD 1 BMD = 95.6312 ALL
27 feb 2024 1 ALL = 0.0105 BMD 1 BMD = 95.5928 ALL
28 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 95.9623 ALL
29 feb 2024 1 ALL = 0.0104 BMD 1 BMD = 96.0336 ALL

Mar 2024

DatumALL-BMDBMD-ALL
01 mar 2024 1 ALL = 0.0104 BMD 1 BMD = 96.0415 ALL
02 mar 2024 1 ALL = 0.0104 BMD 1 BMD = 95.8888 ALL
03 mar 2024 1 ALL = 0.0104 BMD 1 BMD = 95.7667 ALL
04 mar 2024 1 ALL = 0.0104 BMD 1 BMD = 95.8111 ALL
05 mar 2024 1 ALL = 0.0104 BMD 1 BMD = 95.8759 ALL
06 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 95.453 ALL
07 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 95.3242 ALL
08 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 95.0321 ALL
09 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 94.9066 ALL
10 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 94.9066 ALL
11 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 94.8751 ALL
12 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 94.9258 ALL
13 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 94.7947 ALL
14 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 94.7945 ALL
15 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 95.041 ALL
16 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 95.0645 ALL
17 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 95.0645 ALL
18 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 94.9267 ALL
19 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 95.214 ALL
20 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 94.8946 ALL
21 mar 2024 1 ALL = 0.0106 BMD 1 BMD = 94.0567 ALL
22 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 94.9952 ALL
23 mar 2024 1 ALL = 0.0106 BMD 1 BMD = 94.6201 ALL
24 mar 2024 1 ALL = 0.0106 BMD 1 BMD = 94.6201 ALL
25 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 95.0104 ALL
26 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 94.9867 ALL
27 mar 2024 1 ALL = 0.0104 BMD 1 BMD = 96.5753 ALL
28 mar 2024 1 ALL = 0.0104 BMD 1 BMD = 95.7859 ALL
29 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 95.2681 ALL
30 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 95.1535 ALL
31 mar 2024 1 ALL = 0.0105 BMD 1 BMD = 95.1535 ALL

Apr 2024

DatumALL-BMDBMD-ALL
01 apr 2024 1 ALL = 0.0105 BMD 1 BMD = 95.3011 ALL
02 apr 2024 1 ALL = 0.0104 BMD 1 BMD = 95.7194 ALL
03 apr 2024 1 ALL = 0.0105 BMD 1 BMD = 95.0138 ALL
04 apr 2024 1 ALL = 0.0106 BMD 1 BMD = 94.4551 ALL
05 apr 2024 1 ALL = 0.0106 BMD 1 BMD = 94.556 ALL
06 apr 2024 1 ALL = 0.0106 BMD 1 BMD = 94.4283 ALL
07 apr 2024 1 ALL = 0.0106 BMD 1 BMD = 94.4283 ALL
08 apr 2024 1 ALL = 0.0106 BMD 1 BMD = 94.398 ALL
09 apr 2024 1 ALL = 0.0107 BMD 1 BMD = 93.7954 ALL
10 apr 2024 1 ALL = 0.0107 BMD 1 BMD = 93.8952 ALL
11 apr 2024 1 ALL = 0.0106 BMD 1 BMD = 94.5737 ALL
12 apr 2024 1 ALL = 0.0105 BMD 1 BMD = 95.032 ALL
13 apr 2024 1 ALL = 0.0105 BMD 1 BMD = 95.204 ALL
14 apr 2024 1 ALL = 0.0105 BMD 1 BMD = 94.8512 ALL
15 apr 2024 1 ALL = 0.0106 BMD 1 BMD = 94.4821 ALL
16 apr 2024 1 ALL = 0.0105 BMD 1 BMD = 95.003 ALL
17 apr 2024 1 ALL = 0.0105 BMD 1 BMD = 95.608 ALL
18 apr 2024 1 ALL = 0.0105 BMD 1 BMD = 95.02 ALL
19 apr 2024 1 ALL = 0.0105 BMD 1 BMD = 95.0266 ALL
20 apr 2024 1 ALL = 0.0105 BMD 1 BMD = 94.8128 ALL
21 apr 2024 1 ALL = 0.0105 BMD 1 BMD = 94.8128 ALL
22 apr 2024 1 ALL = 0.0105 BMD 1 BMD = 95.0528 ALL
23 apr 2024 1 ALL = 0.0106 BMD 1 BMD = 94.5837 ALL
24 apr 2024 1 ALL = 0.0106 BMD 1 BMD = 94.4191 ALL
25 apr 2024 1 ALL = 0.0106 BMD 1 BMD = 93.9948 ALL
26 apr 2024 1 ALL = 0.0106 BMD 1 BMD = 93.9559 ALL
27 apr 2024 1 ALL = 0.0106 BMD 1 BMD = 94.2391 ALL
28 apr 2024 1 ALL = 0.0106 BMD 1 BMD = 94.2391 ALL
29 apr 2024 1 ALL = 0.0106 BMD 1 BMD = 93.9188 ALL
30 apr 2024 1 ALL = 0.0107 BMD 1 BMD = 93.8123 ALL

May 2024

DatumALL-BMDBMD-ALL
01 maj 2024 1 ALL = 0.0106 BMD 1 BMD = 93.9099 ALL
02 maj 2024 1 ALL = 0.0107 BMD 1 BMD = 93.8897 ALL
03 maj 2024 1 ALL = 0.0107 BMD 1 BMD = 93.558 ALL
04 maj 2024 1 ALL = 0.0107 BMD 1 BMD = 93.3309 ALL
05 maj 2024 1 ALL = 0.0107 BMD 1 BMD = 93.3309 ALL
06 maj 2024 1 ALL = 0.0107 BMD 1 BMD = 93.3473 ALL
07 maj 2024 1 ALL = 0.0107 BMD 1 BMD = 93.5062 ALL
08 maj 2024 1 ALL = 0.0107 BMD 1 BMD = 93.8441 ALL
09 maj 2024 1 ALL = 0.0107 BMD 1 BMD = 93.7948 ALL
10 maj 2024 1 ALL = 0.0107 BMD 1 BMD = 93.3279 ALL
11 maj 2024 1 ALL = 0.0107 BMD 1 BMD = 93.3279 ALL
12 maj 2024 1 ALL = 0.0107 BMD 1 BMD = 93.2474 ALL
13 maj 2024 1 ALL = 0.0107 BMD 1 BMD = 93.188 ALL
14 maj 2024 1 ALL = 0.0107 BMD 1 BMD = 93.0758 ALL
15 maj 2024 1 ALL = 0.0108 BMD 1 BMD = 92.7859 ALL
16 maj 2024 1 ALL = 0.0108 BMD 1 BMD = 92.3181 ALL
17 maj 2024 1 ALL = 0.0108 BMD 1 BMD = 92.625 ALL
18 maj 2024 1 ALL = 0.0109 BMD 1 BMD = 92.1482 ALL
19 maj 2024 1 ALL = 0.0109 BMD 1 BMD = 92.1482 ALL
20 maj 2024 1 ALL = 0.0108 BMD 1 BMD = 92.4196 ALL
21 maj 2024 1 ALL = 0.0108 BMD 1 BMD = 92.3633 ALL
22 maj 2024 1 ALL = 0.0108 BMD 1 BMD = 92.6464 ALL
23 maj 2024 1 ALL = 0.0108 BMD 1 BMD = 92.4674 ALL
24 maj 2024 1 ALL = 0.0108 BMD 1 BMD = 92.6545 ALL
25 maj 2024 1 ALL = 0.0108 BMD 1 BMD = 92.5047 ALL
26 maj 2024 1 ALL = 0.0108 BMD 1 BMD = 92.5047 ALL
27 maj 2024 1 ALL = 0.0108 BMD 1 BMD = 92.4925 ALL
28 maj 2024 1 ALL = 0.0108 BMD 1 BMD = 92.4914 ALL
29 maj 2024 1 ALL = 0.0107 BMD 1 BMD = 93.0543 ALL
30 maj 2024 1 ALL = 0.0107 BMD 1 BMD = 93.4622 ALL
31 maj 2024 1 ALL = 0.0108 BMD 1 BMD = 92.8023 ALL

Jun 2024

DatumALL-BMDBMD-ALL
01 jun 2024 1 ALL = 0.0108 BMD 1 BMD = 92.7745 ALL
02 jun 2024 1 ALL = 0.0108 BMD 1 BMD = 92.7745 ALL
03 jun 2024 1 ALL = 0.0108 BMD 1 BMD = 92.6143 ALL
04 jun 2024 1 ALL = 0.0108 BMD 1 BMD = 92.3634 ALL
05 jun 2024 1 ALL = 0.0108 BMD 1 BMD = 92.4196 ALL
06 jun 2024 1 ALL = 0.0109 BMD 1 BMD = 92.0824 ALL
07 jun 2024 1 ALL = 0.0109 BMD 1 BMD = 92.153 ALL
08 jun 2024 1 ALL = 0.0108 BMD 1 BMD = 92.7664 ALL
09 jun 2024 1 ALL = 0.0108 BMD 1 BMD = 92.7664 ALL
10 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.3971 ALL
11 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.5194 ALL
12 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.343 ALL
13 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.1697 ALL
14 jun 2024 1 ALL = 0.0106 BMD 1 BMD = 93.9689 ALL
15 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.766 ALL
16 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.766 ALL
17 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.7245 ALL
18 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.7344 ALL
19 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.3855 ALL
20 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.5371 ALL
21 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.8246 ALL
22 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.6423 ALL
23 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.6423 ALL
24 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.4149 ALL
25 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.5211 ALL
26 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.8647 ALL
27 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.6562 ALL
28 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.7089 ALL
29 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.7089 ALL
30 jun 2024 1 ALL = 0.0107 BMD 1 BMD = 93.6145 ALL

Jul 2024

DatumALL-BMDBMD-ALL
01 jul 2024 1 ALL = 0.0107 BMD 1 BMD = 93.2989 ALL
02 jul 2024 1 ALL = 0.0107 BMD 1 BMD = 93.555 ALL
03 jul 2024 1 ALL = 0.0107 BMD 1 BMD = 93.2804 ALL
04 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.9485 ALL
05 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.6208 ALL
06 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.3751 ALL
07 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.3751 ALL
08 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.6101 ALL
09 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.7335 ALL
10 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.6995 ALL
11 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.601 ALL
12 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.2279 ALL
13 jul 2024 1 ALL = 0.0109 BMD 1 BMD = 92.0943 ALL
14 jul 2024 1 ALL = 0.0109 BMD 1 BMD = 91.9745 ALL
15 jul 2024 1 ALL = 0.0109 BMD 1 BMD = 91.915 ALL
16 jul 2024 1 ALL = 0.0109 BMD 1 BMD = 92.0334 ALL
17 jul 2024 1 ALL = 0.0109 BMD 1 BMD = 91.6861 ALL
18 jul 2024 1 ALL = 0.0109 BMD 1 BMD = 91.7569 ALL
19 jul 2024 1 ALL = 0.0109 BMD 1 BMD = 92.1202 ALL
20 jul 2024 1 ALL = 0.0109 BMD 1 BMD = 92.0901 ALL
21 jul 2024 1 ALL = 0.0109 BMD 1 BMD = 92.0901 ALL
22 jul 2024 1 ALL = 0.0109 BMD 1 BMD = 92.1371 ALL
23 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.3188 ALL
24 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.739 ALL
25 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.4923 ALL
26 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.6272 ALL
27 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.4995 ALL
28 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.4995 ALL
29 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.543 ALL
30 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.525 ALL
31 jul 2024 1 ALL = 0.0108 BMD 1 BMD = 92.5269 ALL

Aug 2024

DatumALL-BMDBMD-ALL
01 aug 2024 1 ALL = 0.0108 BMD 1 BMD = 92.7094 ALL
02 aug 2024 1 ALL = 0.0108 BMD 1 BMD = 92.4853 ALL
03 aug 2024 1 ALL = 0.0109 BMD 1 BMD = 91.6998 ALL
04 aug 2024 1 ALL = 0.0109 BMD 1 BMD = 91.6998 ALL
05 aug 2024 1 ALL = 0.0109 BMD 1 BMD = 91.451 ALL
06 aug 2024 1 ALL = 0.0109 BMD 1 BMD = 91.8565 ALL
07 aug 2024 1 ALL = 0.0109 BMD 1 BMD = 91.712 ALL
08 aug 2024 1 ALL = 0.0109 BMD 1 BMD = 91.6566 ALL
09 aug 2024 1 ALL = 0.0109 BMD 1 BMD = 91.6628 ALL
10 aug 2024 1 ALL = 0.0107 BMD 1 BMD = 93.2504 ALL
11 aug 2024 1 ALL = 0.0109 BMD 1 BMD = 91.558 ALL
12 aug 2024 1 ALL = 0.0109 BMD 1 BMD = 91.4687 ALL
13 aug 2024 1 ALL = 0.0109 BMD 1 BMD = 91.4316 ALL
14 aug 2024 1 ALL = 0.011 BMD 1 BMD = 90.681 ALL
15 aug 2024 1 ALL = 0.011 BMD 1 BMD = 90.6957 ALL
16 aug 2024 1 ALL = 0.011 BMD 1 BMD = 90.862 ALL
17 aug 2024 1 ALL = 0.011 BMD 1 BMD = 90.5079 ALL
18 aug 2024 1 ALL = 0.011 BMD 1 BMD = 90.5079 ALL
19 aug 2024 1 ALL = 0.0111 BMD 1 BMD = 90.3856 ALL
20 aug 2024 1 ALL = 0.0111 BMD 1 BMD = 89.9294 ALL
21 aug 2024 1 ALL = 0.0111 BMD 1 BMD = 89.7078 ALL
22 aug 2024 1 ALL = 0.0112 BMD 1 BMD = 89.681 ALL
23 aug 2024 1 ALL = 0.0111 BMD 1 BMD = 90.2151 ALL
24 aug 2024 1 ALL = 0.0112 BMD 1 BMD = 89.4678 ALL
25 aug 2024 1 ALL = 0.0112 BMD 1 BMD = 89.4678 ALL
26 aug 2024 1 ALL = 0.0112 BMD 1 BMD = 89.6383 ALL
27 aug 2024 1 ALL = 0.0112 BMD 1 BMD = 89.6407 ALL
28 aug 2024 1 ALL = 0.0111 BMD 1 BMD = 90.0219 ALL
29 aug 2024 1 ALL = 0.0111 BMD 1 BMD = 90.0296 ALL
30 aug 2024 1 ALL = 0.0111 BMD 1 BMD = 89.9844 ALL
31 aug 2024 1 ALL = 0.0111 BMD 1 BMD = 90.1251 ALL

Sep 2024

DatumALL-BMDBMD-ALL
01 sep 2024 1 ALL = 0.0111 BMD 1 BMD = 90.1162 ALL
02 sep 2024 1 ALL = 0.0111 BMD 1 BMD = 90.1784 ALL
03 sep 2024 1 ALL = 0.0111 BMD 1 BMD = 90.3927 ALL
04 sep 2024 1 ALL = 0.0111 BMD 1 BMD = 90.1433 ALL
05 sep 2024 1 ALL = 0.0111 BMD 1 BMD = 89.8366 ALL
06 sep 2024 1 ALL = 0.0111 BMD 1 BMD = 89.7299 ALL
07 sep 2024 1 ALL = 0.0111 BMD 1 BMD = 89.8193 ALL
08 sep 2024 1 ALL = 0.0111 BMD 1 BMD = 89.8193 ALL
09 sep 2024 1 ALL = 0.0111 BMD 1 BMD = 90.2463 ALL
10 sep 2024 1 ALL = 0.0111 BMD 1 BMD = 90.2929 ALL
11 sep 2024 1 ALL = 0.0111 BMD 1 BMD = 90.1667 ALL
12 sep 2024 1 ALL = 0.0111 BMD 1 BMD = 90.3174 ALL
13 sep 2024 1 ALL = 0.0112 BMD 1 BMD = 89.6614 ALL
14 sep 2024 1 ALL = 0.0112 BMD 1 BMD = 89.6775 ALL
15 sep 2024 1 ALL = 0.0112 BMD 1 BMD = 89.6775 ALL
16 sep 2024 1 ALL = 0.0112 BMD 1 BMD = 89.3905 ALL
17 sep 2024 1 ALL = 0.0112 BMD 1 BMD = 89.2247 ALL
18 sep 2024 1 ALL = 0.0112 BMD 1 BMD = 89.2039 ALL
19 sep 2024 1 ALL = 0.0112 BMD 1 BMD = 89.0879 ALL
20 sep 2024 1 ALL = 0.0112 BMD 1 BMD = 88.97 ALL
21 sep 2024 1 ALL = 0.0113 BMD 1 BMD = 88.8024 ALL
22 sep 2024 1 ALL = 0.0113 BMD 1 BMD = 88.8024 ALL
23 sep 2024 1 ALL = 0.0112 BMD 1 BMD = 89.0685 ALL
24 sep 2024 1 ALL = 0.0112 BMD 1 BMD = 88.9298 ALL
25 sep 2024 1 ALL = 0.0113 BMD 1 BMD = 88.5275 ALL
26 sep 2024 1 ALL = 0.0113 BMD 1 BMD = 88.6789 ALL
27 sep 2024 1 ALL = 0.0113 BMD 1 BMD = 88.5368 ALL
28 sep 2024 1 ALL = 0.0113 BMD 1 BMD = 88.2504 ALL
29 sep 2024 1 ALL = 0.0113 BMD 1 BMD = 88.2504 ALL
30 sep 2024 1 ALL = 0.0113 BMD 1 BMD = 88.3185 ALL

Oct 2024

DatumALL-BMDBMD-ALL
01 okt 2024 1 ALL = 0.0112 BMD 1 BMD = 89.1276 ALL
02 okt 2024 1 ALL = 0.0112 BMD 1 BMD = 89.3478 ALL
03 okt 2024 1 ALL = 0.0112 BMD 1 BMD = 89.5514 ALL
04 okt 2024 1 ALL = 0.0112 BMD 1 BMD = 89.5448 ALL
05 okt 2024 1 ALL = 0.0111 BMD 1 BMD = 89.9431 ALL
06 okt 2024 1 ALL = 0.0111 BMD 1 BMD = 89.9431 ALL
07 okt 2024 1 ALL = 0.0111 BMD 1 BMD = 90.0129 ALL
08 okt 2024 1 ALL = 0.0111 BMD 1 BMD = 89.8255 ALL
09 okt 2024 1 ALL = 0.0111 BMD 1 BMD = 90.0096 ALL
10 okt 2024 1 ALL = 0.0111 BMD 1 BMD = 90.2781 ALL
11 okt 2024 1 ALL = 0.0111 BMD 1 BMD = 90.3351 ALL
12 okt 2024 1 ALL = 0.0111 BMD 1 BMD = 90.1685 ALL
13 okt 2024 1 ALL = 0.0111 BMD 1 BMD = 90.1685 ALL
14 okt 2024 1 ALL = 0.0111 BMD 1 BMD = 90.4462 ALL
15 okt 2024 1 ALL = 0.011 BMD 1 BMD = 90.6414 ALL
16 okt 2024 1 ALL = 0.0111 BMD 1 BMD = 90.4785 ALL
17 okt 2024 1 ALL = 0.011 BMD 1 BMD = 90.846 ALL
18 okt 2024 1 ALL = 0.011 BMD 1 BMD = 90.9912 ALL
19 okt 2024 1 ALL = 0.011 BMD 1 BMD = 90.7186 ALL
20 okt 2024 1 ALL = 0.011 BMD 1 BMD = 90.7186 ALL
21 okt 2024 1 ALL = 0.011 BMD 1 BMD = 90.972 ALL
22 okt 2024 1 ALL = 0.011 BMD 1 BMD = 91.1849 ALL
23 okt 2024 1 ALL = 0.0109 BMD 1 BMD = 91.4872 ALL
24 okt 2024 1 ALL = 0.011 BMD 1 BMD = 91.2947 ALL
25 okt 2024 1 ALL = 0.011 BMD 1 BMD = 91.0644 ALL
26 okt 2024 1 ALL = 0.011 BMD 1 BMD = 91.2567 ALL
27 okt 2024 1 ALL = 0.011 BMD 1 BMD = 91.2567 ALL
28 okt 2024 1 ALL = 0.011 BMD 1 BMD = 90.9607 ALL
29 okt 2024 1 ALL = 0.011 BMD 1 BMD = 91.1314 ALL
30 okt 2024 1 ALL = 0.011 BMD 1 BMD = 90.8435 ALL
31 okt 2024 1 ALL = 0.0111 BMD 1 BMD = 90.3966 ALL

Nov 2024

DatumALL-BMDBMD-ALL
01 nov 2024 1 ALL = 0.0111 BMD 1 BMD = 90.4933 ALL
02 nov 2024 1 ALL = 0.011 BMD 1 BMD = 90.5504 ALL
03 nov 2024 1 ALL = 0.0111 BMD 1 BMD = 90.3643 ALL
04 nov 2024 1 ALL = 0.0111 BMD 1 BMD = 90.1314 ALL
05 nov 2024 1 ALL = 0.0111 BMD 1 BMD = 90.089 ALL
06 nov 2024 1 ALL = 0.0109 BMD 1 BMD = 91.7491 ALL
07 nov 2024 1 ALL = 0.011 BMD 1 BMD = 91.2639 ALL
08 nov 2024 1 ALL = 0.011 BMD 1 BMD = 91.1115 ALL
09 nov 2024 1 ALL = 0.0109 BMD 1 BMD = 91.5746 ALL
10 nov 2024 1 ALL = 0.0109 BMD 1 BMD = 91.5746 ALL
11 nov 2024 1 ALL = 0.0109 BMD 1 BMD = 92.082 ALL
12 nov 2024 1 ALL = 0.0108 BMD 1 BMD = 92.5109 ALL
13 nov 2024 1 ALL = 0.0108 BMD 1 BMD = 92.3621 ALL
14 nov 2024 1 ALL = 0.0107 BMD 1 BMD = 93.2072 ALL
15 nov 2024 1 ALL = 0.0108 BMD 1 BMD = 92.8081 ALL
16 nov 2024 1 ALL = 0.0107 BMD 1 BMD = 93.0254 ALL
17 nov 2024 1 ALL = 0.0107 BMD 1 BMD = 93.0254 ALL
18 nov 2024 1 ALL = 0.0107 BMD 1 BMD = 93.1533 ALL
19 nov 2024 1 ALL = 0.0108 BMD 1 BMD = 92.957 ALL
20 nov 2024 1 ALL = 0.0108 BMD 1 BMD = 92.9527 ALL
21 nov 2024 1 ALL = 0.0107 BMD 1 BMD = 93.3126 ALL
22 nov 2024 1 ALL = 0.0106 BMD 1 BMD = 94.2948 ALL
23 nov 2024 1 ALL = 0.0106 BMD 1 BMD = 94.1984 ALL
24 nov 2024 1 ALL = 0.0106 BMD 1 BMD = 94.1984 ALL
25 nov 2024 1 ALL = 0.0107 BMD 1 BMD = 93.7537 ALL
26 nov 2024 1 ALL = 0.0107 BMD 1 BMD = 93.2586 ALL
27 nov 2024 1 ALL = 0.0107 BMD 1 BMD = 93.389 ALL
28 nov 2024 1 ALL = 0.0107 BMD 1 BMD = 93.1355 ALL
29 nov 2024 1 ALL = 0.0107 BMD 1 BMD = 93.0958 ALL
30 nov 2024 1 ALL = 0.0108 BMD 1 BMD = 92.8608 ALL

Dec 2024

DatumALL-BMDBMD-ALL
01 dec 2024 1 ALL = 0.0108 BMD 1 BMD = 92.8608 ALL
02 dec 2024 1 ALL = 0.0107 BMD 1 BMD = 93.4194 ALL
03 dec 2024 1 ALL = 0.0107 BMD 1 BMD = 93.5726 ALL
04 dec 2024 1 ALL = 0.0107 BMD 1 BMD = 93.734 ALL
05 dec 2024 1 ALL = 0.0107 BMD 1 BMD = 93.3866 ALL
06 dec 2024 1 ALL = 0.0108 BMD 1 BMD = 92.9675 ALL
07 dec 2024 1 ALL = 0.0107 BMD 1 BMD = 93.0453 ALL
08 dec 2024 1 ALL = 0.0107 BMD 1 BMD = 93.0453 ALL
09 dec 2024 1 ALL = 0.0108 BMD 1 BMD = 93.0186 ALL
10 dec 2024 1 ALL = 0.0107 BMD 1 BMD = 93.2964 ALL
11 dec 2024 1 ALL = 0.0107 BMD 1 BMD = 93.4172 ALL
12 dec 2024 1 ALL = 0.0107 BMD 1 BMD = 93.6125 ALL
13 dec 2024 1 ALL = 0.0107 BMD 1 BMD = 93.5314 ALL
14 dec 2024 1 ALL = 0.0107 BMD 1 BMD = 93.4095 ALL
15 dec 2024 1 ALL = 0.0107 BMD 1 BMD = 93.4095 ALL
16 dec 2024 1 ALL = 0.0107 BMD 1 BMD = 93.546 ALL
17 dec 2024 1 ALL = 0.0107 BMD 1 BMD = 93.7065 ALL
18 dec 2024 1 ALL = 0.0107 BMD 1 BMD = 93.7192 ALL
19 dec 2024 1 ALL = 0.0106 BMD 1 BMD = 94.5239 ALL
20 dec 2024 1 ALL = 0.0106 BMD 1 BMD = 94.7131 ALL
21 dec 2024 1 ALL = 0.0106 BMD 1 BMD = 94.3595 ALL
22 dec 2024 1 ALL = 0.0106 BMD 1 BMD = 94.3595 ALL
23 dec 2024 1 ALL = 0.0105 BMD 1 BMD = 94.842 ALL
24 dec 2024 1 ALL = 0.0106 BMD 1 BMD = 94.7299 ALL
25 dec 2024 1 ALL = 0.0106 BMD 1 BMD = 94.6357 ALL
26 dec 2024 1 ALL = 0.0106 BMD 1 BMD = 94.6358 ALL
27 dec 2024 1 ALL = 0.0106 BMD 1 BMD = 94.0483 ALL
28 dec 2024 1 ALL = 0.0106 BMD 1 BMD = 94.1543 ALL
29 dec 2024 1 ALL = 0.0106 BMD 1 BMD = 94.1543 ALL
30 dec 2024 1 ALL = 0.0106 BMD 1 BMD = 93.8999 ALL
31 dec 2024 1 ALL = 0.0106 BMD 1 BMD = 94.4334 ALL

ALL-BMD och BMD-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Bermudisk Dollar (BMD) är valutan som används i Bermuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Bermuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats