currencystats247.com

CurrencyStats247 > Växelkurser > ALL-BIF och BIF-ALL växelkurser - 2025

ALL-BIF och BIF-ALL växelkurser - 2025

ALL-BIF och BIF-ALL växelkurser

Se växelkurserna för ALL-BIF BIF-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 31,5427 BIF
1 BIF = 0,0317 ALL

Jan 2025

DatumALL-BIFBIF-ALL
01 jan 2025 1 ALL = 31.473 BIF 1 BIF = 0.0318 ALL
02 jan 2025 1 ALL = 31.157 BIF 1 BIF = 0.0321 ALL
03 jan 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
04 jan 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
05 jan 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
06 jan 2025 1 ALL = 31.3581 BIF 1 BIF = 0.0319 ALL
07 jan 2025 1 ALL = 31.4136 BIF 1 BIF = 0.0318 ALL
08 jan 2025 1 ALL = 30.9858 BIF 1 BIF = 0.0323 ALL
09 jan 2025 1 ALL = 30.998 BIF 1 BIF = 0.0323 ALL
10 jan 2025 1 ALL = 31.0228 BIF 1 BIF = 0.0322 ALL
11 jan 2025 1 ALL = 31.0231 BIF 1 BIF = 0.0322 ALL
12 jan 2025 1 ALL = 31.0231 BIF 1 BIF = 0.0322 ALL
13 jan 2025 1 ALL = 30.7055 BIF 1 BIF = 0.0326 ALL
14 jan 2025 1 ALL = 30.8817 BIF 1 BIF = 0.0324 ALL
15 jan 2025 1 ALL = 31.0404 BIF 1 BIF = 0.0322 ALL
16 jan 2025 1 ALL = 31.0118 BIF 1 BIF = 0.0322 ALL
17 jan 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
18 jan 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
19 jan 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
20 jan 2025 1 ALL = 31.0328 BIF 1 BIF = 0.0322 ALL
21 jan 2025 1 ALL = 31.1661 BIF 1 BIF = 0.0321 ALL
22 jan 2025 1 ALL = 31.1619 BIF 1 BIF = 0.0321 ALL
23 jan 2025 1 ALL = 31.3005 BIF 1 BIF = 0.0319 ALL
24 jan 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
25 jan 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
26 jan 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
27 jan 2025 1 ALL = 31.5334 BIF 1 BIF = 0.0317 ALL
28 jan 2025 1 ALL = 31.1911 BIF 1 BIF = 0.0321 ALL
29 jan 2025 1 ALL = 30.8015 BIF 1 BIF = 0.0325 ALL
30 jan 2025 1 ALL = 30.8041 BIF 1 BIF = 0.0325 ALL
31 jan 2025 1 ALL = 30.8151 BIF 1 BIF = 0.0325 ALL

Feb 2025

DatumALL-BIFBIF-ALL
01 feb 2025 1 ALL = 30.8151 BIF 1 BIF = 0.0325 ALL
02 feb 2025 1 ALL = 30.8147 BIF 1 BIF = 0.0325 ALL
03 feb 2025 1 ALL = 30.5869 BIF 1 BIF = 0.0327 ALL
04 feb 2025 1 ALL = 30.8377 BIF 1 BIF = 0.0324 ALL
05 feb 2025 1 ALL = 31.1394 BIF 1 BIF = 0.0321 ALL
06 feb 2025 1 ALL = 31.0676 BIF 1 BIF = 0.0322 ALL
07 feb 2025 1 ALL = 31.1016 BIF 1 BIF = 0.0322 ALL
08 feb 2025 1 ALL = 31.1009 BIF 1 BIF = 0.0322 ALL
09 feb 2025 1 ALL = 31.1009 BIF 1 BIF = 0.0322 ALL
10 feb 2025 1 ALL = 30.7704 BIF 1 BIF = 0.0325 ALL
11 feb 2025 1 ALL = 30.8524 BIF 1 BIF = 0.0324 ALL
12 feb 2025 1 ALL = 31.0524 BIF 1 BIF = 0.0322 ALL
13 feb 2025 1 ALL = 31.0557 BIF 1 BIF = 0.0322 ALL
14 feb 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
15 feb 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
16 feb 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
17 feb 2025 1 ALL = 31.3347 BIF 1 BIF = 0.0319 ALL
18 feb 2025 1 ALL = 31.2632 BIF 1 BIF = 0.032 ALL
19 feb 2025 1 ALL = 31.1346 BIF 1 BIF = 0.0321 ALL
20 feb 2025 1 ALL = 31.2042 BIF 1 BIF = 0.032 ALL
21 feb 2025 1 ALL = 31.3191 BIF 1 BIF = 0.0319 ALL
22 feb 2025 1 ALL = 31.3182 BIF 1 BIF = 0.0319 ALL
23 feb 2025 1 ALL = 31.3182 BIF 1 BIF = 0.0319 ALL
24 feb 2025 1 ALL = 31.2856 BIF 1 BIF = 0.032 ALL
25 feb 2025 1 ALL = 31.4115 BIF 1 BIF = 0.0318 ALL
26 feb 2025 1 ALL = 31.3256 BIF 1 BIF = 0.0319 ALL
27 feb 2025 1 ALL = 31.2782 BIF 1 BIF = 0.032 ALL
28 feb 2025 1 ALL = 31.0661 BIF 1 BIF = 0.0322 ALL

Mar 2025

DatumALL-BIFBIF-ALL
01 mar 2025 1 ALL = 31.0925 BIF 1 BIF = 0.0322 ALL
02 mar 2025 1 ALL = 31.0651 BIF 1 BIF = 0.0322 ALL
03 mar 2025 1 ALL = 31.1951 BIF 1 BIF = 0.0321 ALL
04 mar 2025 1 ALL = 31.5487 BIF 1 BIF = 0.0317 ALL
05 mar 2025 1 ALL = 31.8874 BIF 1 BIF = 0.0314 ALL
06 mar 2025 1 ALL = 32.2572 BIF 1 BIF = 0.031 ALL
07 mar 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
08 mar 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
09 mar 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
10 mar 2025 1 ALL = 32.3726 BIF 1 BIF = 0.0309 ALL
11 mar 2025 1 ALL = 32.4786 BIF 1 BIF = 0.0308 ALL
12 mar 2025 1 ALL = 32.5128 BIF 1 BIF = 0.0308 ALL
13 mar 2025 1 ALL = 32.3785 BIF 1 BIF = 0.0309 ALL
14 mar 2025 1 ALL = 32.467 BIF 1 BIF = 0.0308 ALL
15 mar 2025 1 ALL = 32.4666 BIF 1 BIF = 0.0308 ALL
16 mar 2025 1 ALL = 32.4666 BIF 1 BIF = 0.0308 ALL
17 mar 2025 1 ALL = 32.5601 BIF 1 BIF = 0.0307 ALL
18 mar 2025 1 ALL = 32.5869 BIF 1 BIF = 0.0307 ALL
19 mar 2025 1 ALL = 32.5708 BIF 1 BIF = 0.0307 ALL
20 mar 2025 1 ALL = 32.4452 BIF 1 BIF = 0.0308 ALL
21 mar 2025 1 ALL = 32.5497 BIF 1 BIF = 0.0307 ALL
22 mar 2025 1 ALL = 32.5496 BIF 1 BIF = 0.0307 ALL
23 mar 2025 1 ALL = 32.5496 BIF 1 BIF = 0.0307 ALL
24 mar 2025 1 ALL = 32.5134 BIF 1 BIF = 0.0308 ALL
25 mar 2025 1 ALL = 32.4545 BIF 1 BIF = 0.0308 ALL
26 mar 2025 1 ALL = 32.3516 BIF 1 BIF = 0.0309 ALL
27 mar 2025 1 ALL = 32.0756 BIF 1 BIF = 0.0312 ALL
28 mar 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
29 mar 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
30 mar 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
31 mar 2025 1 ALL = 32.3797 BIF 1 BIF = 0.0309 ALL

Apr 2025

DatumALL-BIFBIF-ALL
01 apr 2025 1 ALL = 32.3174 BIF 1 BIF = 0.0309 ALL
02 apr 2025 1 ALL = 32.3264 BIF 1 BIF = 0.0309 ALL
03 apr 2025 1 ALL = 33.0816 BIF 1 BIF = 0.0302 ALL
04 apr 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL

ALL-BIF och BIF-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Burundiska Franc (BIF) är valutan som används i Burundi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Burundi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats