currencystats247.com

CurrencyStats247 > Växelkurser > ALL-BGN och BGN-ALL växelkurser - 2024

ALL-BGN och BGN-ALL växelkurser - 2024

ALL-BGN och BGN-ALL växelkurser

Se växelkurserna för ALL-BGN BGN-ALL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ALL = 0,0194 BGN
1 BGN = 51,484 ALL

Jan 2024

DatumALL-BGNBGN-ALL
01 jan 2024 1 ALL = 0.0189 BGN 1 BGN = 52.9422 ALL
02 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1885 ALL
03 jan 2024 1 ALL = 0.0189 BGN 1 BGN = 52.9273 ALL
04 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.2322 ALL
05 jan 2024 1 ALL = 0.0187 BGN 1 BGN = 53.3823 ALL
06 jan 2024 1 ALL = 0.0187 BGN 1 BGN = 53.3797 ALL
07 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.3085 ALL
08 jan 2024 1 ALL = 0.0187 BGN 1 BGN = 53.3819 ALL
09 jan 2024 1 ALL = 0.0187 BGN 1 BGN = 53.3773 ALL
10 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.2954 ALL
11 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1604 ALL
12 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1852 ALL
13 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.0831 ALL
14 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.0831 ALL
15 jan 2024 1 ALL = 0.0189 BGN 1 BGN = 53.0122 ALL
16 jan 2024 1 ALL = 0.0189 BGN 1 BGN = 52.9794 ALL
17 jan 2024 1 ALL = 0.0189 BGN 1 BGN = 53.002 ALL
18 jan 2024 1 ALL = 0.0189 BGN 1 BGN = 53.0333 ALL
19 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.0822 ALL
20 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1752 ALL
21 jan 2024 1 ALL = 0.0189 BGN 1 BGN = 52.9965 ALL
22 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.159 ALL
23 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.0988 ALL
24 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1377 ALL
25 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1094 ALL
26 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1647 ALL
27 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1598 ALL
28 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1166 ALL
29 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1579 ALL
30 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.0962 ALL
31 jan 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1346 ALL

Feb 2024

DatumALL-BGNBGN-ALL
01 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1169 ALL
02 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.3039 ALL
03 feb 2024 1 ALL = 0.0189 BGN 1 BGN = 52.8552 ALL
04 feb 2024 1 ALL = 0.0189 BGN 1 BGN = 52.8046 ALL
05 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.2307 ALL
06 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.2201 ALL
07 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.2768 ALL
08 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.2876 ALL
09 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.2406 ALL
10 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.2078 ALL
11 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1727 ALL
12 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.111 ALL
13 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.0863 ALL
14 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1325 ALL
15 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.0837 ALL
16 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.129 ALL
17 feb 2024 1 ALL = 0.0189 BGN 1 BGN = 53.0336 ALL
18 feb 2024 1 ALL = 0.0189 BGN 1 BGN = 53.0371 ALL
19 feb 2024 1 ALL = 0.0189 BGN 1 BGN = 53.0431 ALL
20 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1269 ALL
21 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.07 ALL
22 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.0619 ALL
23 feb 2024 1 ALL = 0.0189 BGN 1 BGN = 53.0399 ALL
24 feb 2024 1 ALL = 0.0189 BGN 1 BGN = 53.0473 ALL
25 feb 2024 1 ALL = 0.0189 BGN 1 BGN = 52.951 ALL
26 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.0535 ALL
27 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.0841 ALL
28 feb 2024 1 ALL = 0.0189 BGN 1 BGN = 53.0225 ALL
29 feb 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1753 ALL

Mar 2024

DatumALL-BGNBGN-ALL
01 mar 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1666 ALL
02 mar 2024 1 ALL = 0.0188 BGN 1 BGN = 53.2174 ALL
03 mar 2024 1 ALL = 0.0189 BGN 1 BGN = 53.0504 ALL
04 mar 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1749 ALL
05 mar 2024 1 ALL = 0.0188 BGN 1 BGN = 53.2201 ALL
06 mar 2024 1 ALL = 0.0188 BGN 1 BGN = 53.075 ALL
07 mar 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1147 ALL
08 mar 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1049 ALL
09 mar 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1138 ALL
10 mar 2024 1 ALL = 0.0189 BGN 1 BGN = 53.0242 ALL
11 mar 2024 1 ALL = 0.0188 BGN 1 BGN = 53.0745 ALL
12 mar 2024 1 ALL = 0.0189 BGN 1 BGN = 53.0488 ALL
13 mar 2024 1 ALL = 0.0188 BGN 1 BGN = 53.1016 ALL
14 mar 2024 1 ALL = 0.0189 BGN 1 BGN = 53.0178 ALL
15 mar 2024 1 ALL = 0.0189 BGN 1 BGN = 52.9102 ALL
16 mar 2024 1 ALL = 0.0189 BGN 1 BGN = 52.9349 ALL
17 mar 2024 1 ALL = 0.0189 BGN 1 BGN = 52.8697 ALL
18 mar 2024 1 ALL = 0.0189 BGN 1 BGN = 52.8534 ALL
19 mar 2024 1 ALL = 0.0189 BGN 1 BGN = 52.7767 ALL
20 mar 2024 1 ALL = 0.019 BGN 1 BGN = 52.5978 ALL
21 mar 2024 1 ALL = 0.0191 BGN 1 BGN = 52.4847 ALL
22 mar 2024 1 ALL = 0.019 BGN 1 BGN = 52.5767 ALL
23 mar 2024 1 ALL = 0.019 BGN 1 BGN = 52.5616 ALL
24 mar 2024 1 ALL = 0.0191 BGN 1 BGN = 52.2327 ALL
25 mar 2024 1 ALL = 0.019 BGN 1 BGN = 52.6162 ALL
26 mar 2024 1 ALL = 0.019 BGN 1 BGN = 52.7506 ALL
27 mar 2024 1 ALL = 0.0187 BGN 1 BGN = 53.4631 ALL
28 mar 2024 1 ALL = 0.0189 BGN 1 BGN = 52.9961 ALL
29 mar 2024 1 ALL = 0.019 BGN 1 BGN = 52.5215 ALL
30 mar 2024 1 ALL = 0.0191 BGN 1 BGN = 52.4869 ALL
31 mar 2024 1 ALL = 0.019 BGN 1 BGN = 52.5014 ALL

Apr 2024

DatumALL-BGNBGN-ALL
01 apr 2024 1 ALL = 0.019 BGN 1 BGN = 52.5741 ALL
02 apr 2024 1 ALL = 0.019 BGN 1 BGN = 52.5727 ALL
03 apr 2024 1 ALL = 0.0191 BGN 1 BGN = 52.3838 ALL
04 apr 2024 1 ALL = 0.0191 BGN 1 BGN = 52.411 ALL
05 apr 2024 1 ALL = 0.0191 BGN 1 BGN = 52.3824 ALL
06 apr 2024 1 ALL = 0.0191 BGN 1 BGN = 52.3827 ALL
07 apr 2024 1 ALL = 0.0191 BGN 1 BGN = 52.3091 ALL
08 apr 2024 1 ALL = 0.0191 BGN 1 BGN = 52.2739 ALL
09 apr 2024 1 ALL = 0.0192 BGN 1 BGN = 52.123 ALL
10 apr 2024 1 ALL = 0.0192 BGN 1 BGN = 52.1207 ALL
11 apr 2024 1 ALL = 0.0193 BGN 1 BGN = 51.9095 ALL
12 apr 2024 1 ALL = 0.0193 BGN 1 BGN = 51.799 ALL
13 apr 2024 1 ALL = 0.0193 BGN 1 BGN = 51.8031 ALL
14 apr 2024 1 ALL = 0.0194 BGN 1 BGN = 51.6341 ALL
15 apr 2024 1 ALL = 0.0194 BGN 1 BGN = 51.4885 ALL
16 apr 2024 1 ALL = 0.0194 BGN 1 BGN = 51.6375 ALL
17 apr 2024 1 ALL = 0.0192 BGN 1 BGN = 52.0451 ALL
18 apr 2024 1 ALL = 0.0193 BGN 1 BGN = 51.8298 ALL
19 apr 2024 1 ALL = 0.0193 BGN 1 BGN = 51.6887 ALL
20 apr 2024 1 ALL = 0.0193 BGN 1 BGN = 51.7282 ALL
21 apr 2024 1 ALL = 0.0194 BGN 1 BGN = 51.6258 ALL
22 apr 2024 1 ALL = 0.0193 BGN 1 BGN = 51.7595 ALL
23 apr 2024 1 ALL = 0.0194 BGN 1 BGN = 51.6118 ALL
24 apr 2024 1 ALL = 0.0194 BGN 1 BGN = 51.6117 ALL
25 apr 2024 1 ALL = 0.0194 BGN 1 BGN = 51.5499 ALL
26 apr 2024 1 ALL = 0.0194 BGN 1 BGN = 51.5272 ALL
27 apr 2024 1 ALL = 0.0194 BGN 1 BGN = 51.5646 ALL
28 apr 2024 1 ALL = 0.0194 BGN 1 BGN = 51.5489 ALL
29 apr 2024 1 ALL = 0.0194 BGN 1 BGN = 51.465 ALL
30 apr 2024 1 ALL = 0.0194 BGN 1 BGN = 51.4419 ALL

May 2024

DatumALL-BGNBGN-ALL
01 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.22 ALL
02 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.372 ALL
03 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3843 ALL
04 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3583 ALL
05 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3583 ALL
06 maj 2024 1 ALL = 0.0194 BGN 1 BGN = 51.4153 ALL
07 maj 2024 1 ALL = 0.0194 BGN 1 BGN = 51.4682 ALL
08 maj 2024 1 ALL = 0.0194 BGN 1 BGN = 51.5607 ALL
09 maj 2024 1 ALL = 0.0194 BGN 1 BGN = 51.4563 ALL
10 maj 2024 1 ALL = 0.0194 BGN 1 BGN = 51.4358 ALL
11 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.4103 ALL
12 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3664 ALL
13 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3858 ALL
14 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3577 ALL
15 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3623 ALL
16 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2965 ALL
17 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3431 ALL
18 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.227 ALL
19 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2224 ALL
20 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3793 ALL
21 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3102 ALL
22 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3718 ALL
23 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2767 ALL
24 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3434 ALL
25 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3345 ALL
26 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2364 ALL
27 maj 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3878 ALL
28 maj 2024 1 ALL = 0.0194 BGN 1 BGN = 51.4436 ALL
29 maj 2024 1 ALL = 0.0194 BGN 1 BGN = 51.5981 ALL
30 maj 2024 1 ALL = 0.0193 BGN 1 BGN = 51.6945 ALL
31 maj 2024 1 ALL = 0.0194 BGN 1 BGN = 51.494 ALL

Jun 2024

DatumALL-BGNBGN-ALL
01 jun 2024 1 ALL = 0.0194 BGN 1 BGN = 51.434 ALL
02 jun 2024 1 ALL = 0.0194 BGN 1 BGN = 51.434 ALL
03 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3041 ALL
04 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3374 ALL
05 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3925 ALL
06 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.1934 ALL
07 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3187 ALL
08 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3089 ALL
09 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2447 ALL
10 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2888 ALL
11 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3464 ALL
12 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3466 ALL
13 jun 2024 1 ALL = 0.0194 BGN 1 BGN = 51.4748 ALL
14 jun 2024 1 ALL = 0.0194 BGN 1 BGN = 51.4228 ALL
15 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.4112 ALL
16 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2799 ALL
17 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3244 ALL
18 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3473 ALL
19 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3219 ALL
20 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3151 ALL
21 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2654 ALL
22 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2476 ALL
23 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.1866 ALL
24 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2561 ALL
25 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2758 ALL
26 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2891 ALL
27 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2334 ALL
28 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2755 ALL
29 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3568 ALL
30 jun 2024 1 ALL = 0.0195 BGN 1 BGN = 51.266 ALL

Jul 2024

DatumALL-BGNBGN-ALL
01 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3235 ALL
02 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2625 ALL
03 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3179 ALL
04 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3238 ALL
05 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2663 ALL
06 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2578 ALL
07 jul 2024 1 ALL = 0.0196 BGN 1 BGN = 51.1289 ALL
08 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2754 ALL
09 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3146 ALL
10 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2969 ALL
11 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3527 ALL
12 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3489 ALL
13 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3665 ALL
14 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3022 ALL
15 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2806 ALL
16 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3032 ALL
17 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2753 ALL
18 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.325 ALL
19 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2844 ALL
20 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2169 ALL
21 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2002 ALL
22 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2866 ALL
23 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3295 ALL
24 jul 2024 1 ALL = 0.0194 BGN 1 BGN = 51.4388 ALL
25 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2867 ALL
26 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.4093 ALL
27 jul 2024 1 ALL = 0.0194 BGN 1 BGN = 51.4214 ALL
28 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.3887 ALL
29 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2535 ALL
30 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2392 ALL
31 jul 2024 1 ALL = 0.0195 BGN 1 BGN = 51.254 ALL

Aug 2024

DatumALL-BGNBGN-ALL
01 aug 2024 1 ALL = 0.0196 BGN 1 BGN = 51.149 ALL
02 aug 2024 1 ALL = 0.0195 BGN 1 BGN = 51.1819 ALL
03 aug 2024 1 ALL = 0.0195 BGN 1 BGN = 51.1995 ALL
04 aug 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2067 ALL
05 aug 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2334 ALL
06 aug 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2645 ALL
07 aug 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2057 ALL
08 aug 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2313 ALL
09 aug 2024 1 ALL = 0.0195 BGN 1 BGN = 51.1903 ALL
10 aug 2024 1 ALL = 0.0192 BGN 1 BGN = 52.0333 ALL
11 aug 2024 1 ALL = 0.0196 BGN 1 BGN = 51.0792 ALL
12 aug 2024 1 ALL = 0.0196 BGN 1 BGN = 51.0986 ALL
13 aug 2024 1 ALL = 0.0196 BGN 1 BGN = 51.078 ALL
14 aug 2024 1 ALL = 0.0196 BGN 1 BGN = 51.1009 ALL
15 aug 2024 1 ALL = 0.0196 BGN 1 BGN = 51.0576 ALL
16 aug 2024 1 ALL = 0.0196 BGN 1 BGN = 51.0602 ALL
17 aug 2024 1 ALL = 0.0196 BGN 1 BGN = 51.0348 ALL
18 aug 2024 1 ALL = 0.0196 BGN 1 BGN = 51.0348 ALL
19 aug 2024 1 ALL = 0.0196 BGN 1 BGN = 51.0359 ALL
20 aug 2024 1 ALL = 0.0196 BGN 1 BGN = 50.937 ALL
21 aug 2024 1 ALL = 0.0196 BGN 1 BGN = 51.009 ALL
22 aug 2024 1 ALL = 0.0196 BGN 1 BGN = 51.0705 ALL
23 aug 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2846 ALL
24 aug 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2731 ALL
25 aug 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2008 ALL
26 aug 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2147 ALL
27 aug 2024 1 ALL = 0.0195 BGN 1 BGN = 51.1889 ALL
28 aug 2024 1 ALL = 0.0195 BGN 1 BGN = 51.2575 ALL
29 aug 2024 1 ALL = 0.0196 BGN 1 BGN = 51.1013 ALL
30 aug 2024 1 ALL = 0.0196 BGN 1 BGN = 50.9828 ALL
31 aug 2024 1 ALL = 0.0196 BGN 1 BGN = 50.9228 ALL

Sep 2024

DatumALL-BGNBGN-ALL
01 sep 2024 1 ALL = 0.0196 BGN 1 BGN = 50.9435 ALL
02 sep 2024 1 ALL = 0.0196 BGN 1 BGN = 51.0224 ALL
03 sep 2024 1 ALL = 0.0196 BGN 1 BGN = 51.0126 ALL
04 sep 2024 1 ALL = 0.0196 BGN 1 BGN = 50.9464 ALL
05 sep 2024 1 ALL = 0.0196 BGN 1 BGN = 50.9783 ALL
06 sep 2024 1 ALL = 0.0196 BGN 1 BGN = 50.933 ALL
07 sep 2024 1 ALL = 0.0196 BGN 1 BGN = 50.9484 ALL
08 sep 2024 1 ALL = 0.0196 BGN 1 BGN = 50.951 ALL
09 sep 2024 1 ALL = 0.0196 BGN 1 BGN = 50.9874 ALL
10 sep 2024 1 ALL = 0.0196 BGN 1 BGN = 50.9324 ALL
11 sep 2024 1 ALL = 0.0196 BGN 1 BGN = 50.9404 ALL
12 sep 2024 1 ALL = 0.0197 BGN 1 BGN = 50.886 ALL
13 sep 2024 1 ALL = 0.0197 BGN 1 BGN = 50.8083 ALL
14 sep 2024 1 ALL = 0.0197 BGN 1 BGN = 50.7742 ALL
15 sep 2024 1 ALL = 0.0197 BGN 1 BGN = 50.8074 ALL
16 sep 2024 1 ALL = 0.0197 BGN 1 BGN = 50.8202 ALL
17 sep 2024 1 ALL = 0.0197 BGN 1 BGN = 50.7994 ALL
18 sep 2024 1 ALL = 0.0197 BGN 1 BGN = 50.7547 ALL
19 sep 2024 1 ALL = 0.0198 BGN 1 BGN = 50.5994 ALL
20 sep 2024 1 ALL = 0.0197 BGN 1 BGN = 50.6367 ALL
21 sep 2024 1 ALL = 0.0197 BGN 1 BGN = 50.7439 ALL
22 sep 2024 1 ALL = 0.0197 BGN 1 BGN = 50.7465 ALL
23 sep 2024 1 ALL = 0.0198 BGN 1 BGN = 50.597 ALL
24 sep 2024 1 ALL = 0.0198 BGN 1 BGN = 50.6081 ALL
25 sep 2024 1 ALL = 0.0197 BGN 1 BGN = 50.6768 ALL
26 sep 2024 1 ALL = 0.0198 BGN 1 BGN = 50.5842 ALL
27 sep 2024 1 ALL = 0.0198 BGN 1 BGN = 50.5559 ALL
28 sep 2024 1 ALL = 0.0198 BGN 1 BGN = 50.3967 ALL
29 sep 2024 1 ALL = 0.0198 BGN 1 BGN = 50.3967 ALL
30 sep 2024 1 ALL = 0.0198 BGN 1 BGN = 50.5354 ALL

Oct 2024

DatumALL-BGNBGN-ALL
01 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.586 ALL
02 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.5532 ALL
03 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.533 ALL
04 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.4949 ALL
05 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.5036 ALL
06 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.4426 ALL
07 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.4896 ALL
08 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.455 ALL
09 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.4885 ALL
10 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.4161 ALL
11 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.5264 ALL
12 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.4837 ALL
13 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.4837 ALL
14 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.5103 ALL
15 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.5422 ALL
16 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.3845 ALL
17 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.4697 ALL
18 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.4693 ALL
19 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.4474 ALL
20 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.4474 ALL
21 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.5199 ALL
22 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.4693 ALL
23 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.4381 ALL
24 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.4188 ALL
25 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.3983 ALL
26 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.3906 ALL
27 okt 2024 1 ALL = 0.0198 BGN 1 BGN = 50.3906 ALL
28 okt 2024 1 ALL = 0.0199 BGN 1 BGN = 50.3528 ALL
29 okt 2024 1 ALL = 0.0199 BGN 1 BGN = 50.3554 ALL
30 okt 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2468 ALL
31 okt 2024 1 ALL = 0.0199 BGN 1 BGN = 50.235 ALL

Nov 2024

DatumALL-BGNBGN-ALL
01 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2956 ALL
02 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2037 ALL
03 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2761 ALL
04 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2488 ALL
05 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.1789 ALL
06 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.1653 ALL
07 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2116 ALL
08 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2409 ALL
09 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.1955 ALL
10 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2026 ALL
11 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.203 ALL
12 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2393 ALL
13 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.1629 ALL
14 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.1979 ALL
15 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.1672 ALL
16 nov 2024 1 ALL = 0.02 BGN 1 BGN = 50.0796 ALL
17 nov 2024 1 ALL = 0.02 BGN 1 BGN = 50.0796 ALL
18 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2572 ALL
19 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2144 ALL
20 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.1597 ALL
21 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2274 ALL
22 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2129 ALL
23 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.1825 ALL
24 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.1912 ALL
25 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2634 ALL
26 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2395 ALL
27 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2351 ALL
28 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2408 ALL
29 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2628 ALL
30 nov 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2454 ALL

Dec 2024

DatumALL-BGNBGN-ALL
01 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2454 ALL
02 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2937 ALL
03 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.3162 ALL
04 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.3667 ALL
05 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2746 ALL
06 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.3111 ALL
07 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.3093 ALL
08 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.3119 ALL
09 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2431 ALL
10 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2609 ALL
11 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.1358 ALL
12 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.3114 ALL
13 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.1914 ALL
14 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.1841 ALL
15 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.1841 ALL
16 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.1571 ALL
17 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.3094 ALL
18 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.3693 ALL
19 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2759 ALL
20 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.3288 ALL
21 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.3426 ALL
22 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.3536 ALL
23 dec 2024 1 ALL = 0.0198 BGN 1 BGN = 50.424 ALL
24 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.3558 ALL
25 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.3329 ALL
26 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.3111 ALL
27 dec 2024 1 ALL = 0.02 BGN 1 BGN = 50.1185 ALL
28 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.1917 ALL
29 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.1917 ALL
30 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.1786 ALL
31 dec 2024 1 ALL = 0.0199 BGN 1 BGN = 50.2376 ALL

ALL-BGN och BGN-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Bulgariska Lev (BGN) är valutan som används i Bulgarien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Bulgarien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats