currencystats247.com

CurrencyStats247 > Växelkurser > ALL-BDT och BDT-ALL växelkurser - 2025

ALL-BDT och BDT-ALL växelkurser - 2025

ALL-BDT och BDT-ALL växelkurser

Se växelkurserna för ALL-BDT BDT-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 1,3313 BDT
1 BDT = 0,7512 ALL

Jan 2025

DatumALL-BDTBDT-ALL
01 jan 2025 1 ALL = 1.2719 BDT 1 BDT = 0.7862 ALL
02 jan 2025 1 ALL = 1.2801 BDT 1 BDT = 0.7812 ALL
03 jan 2025 1 ALL = 1.2756 BDT 1 BDT = 0.784 ALL
04 jan 2025 1 ALL = 1.2756 BDT 1 BDT = 0.784 ALL
05 jan 2025 1 ALL = 1.2756 BDT 1 BDT = 0.784 ALL
06 jan 2025 1 ALL = 1.2882 BDT 1 BDT = 0.7763 ALL
07 jan 2025 1 ALL = 1.293 BDT 1 BDT = 0.7734 ALL
08 jan 2025 1 ALL = 1.2729 BDT 1 BDT = 0.7856 ALL
09 jan 2025 1 ALL = 1.2783 BDT 1 BDT = 0.7823 ALL
10 jan 2025 1 ALL = 1.2792 BDT 1 BDT = 0.7817 ALL
11 jan 2025 1 ALL = 1.2793 BDT 1 BDT = 0.7817 ALL
12 jan 2025 1 ALL = 1.2793 BDT 1 BDT = 0.7817 ALL
13 jan 2025 1 ALL = 1.2611 BDT 1 BDT = 0.7929 ALL
14 jan 2025 1 ALL = 1.2683 BDT 1 BDT = 0.7884 ALL
15 jan 2025 1 ALL = 1.2775 BDT 1 BDT = 0.7828 ALL
16 jan 2025 1 ALL = 1.2736 BDT 1 BDT = 0.7852 ALL
17 jan 2025 1 ALL = 1.2741 BDT 1 BDT = 0.7849 ALL
18 jan 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
19 jan 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
20 jan 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
21 jan 2025 1 ALL = 1.2823 BDT 1 BDT = 0.7798 ALL
22 jan 2025 1 ALL = 1.2823 BDT 1 BDT = 0.7798 ALL
23 jan 2025 1 ALL = 1.29 BDT 1 BDT = 0.7752 ALL
24 jan 2025 1 ALL = 1.2993 BDT 1 BDT = 0.7696 ALL
25 jan 2025 1 ALL = 1.2993 BDT 1 BDT = 0.7696 ALL
26 jan 2025 1 ALL = 1.2993 BDT 1 BDT = 0.7696 ALL
27 jan 2025 1 ALL = 1.2994 BDT 1 BDT = 0.7696 ALL
28 jan 2025 1 ALL = 1.2805 BDT 1 BDT = 0.781 ALL
29 jan 2025 1 ALL = 1.2644 BDT 1 BDT = 0.7909 ALL
30 jan 2025 1 ALL = 1.2693 BDT 1 BDT = 0.7878 ALL
31 jan 2025 1 ALL = 1.2695 BDT 1 BDT = 0.7877 ALL

Feb 2025

DatumALL-BDTBDT-ALL
01 feb 2025 1 ALL = 1.2695 BDT 1 BDT = 0.7877 ALL
02 feb 2025 1 ALL = 1.2695 BDT 1 BDT = 0.7877 ALL
03 feb 2025 1 ALL = 1.2601 BDT 1 BDT = 0.7936 ALL
04 feb 2025 1 ALL = 1.2705 BDT 1 BDT = 0.7871 ALL
05 feb 2025 1 ALL = 1.2782 BDT 1 BDT = 0.7823 ALL
06 feb 2025 1 ALL = 1.28 BDT 1 BDT = 0.7813 ALL
07 feb 2025 1 ALL = 1.2811 BDT 1 BDT = 0.7806 ALL
08 feb 2025 1 ALL = 1.2811 BDT 1 BDT = 0.7806 ALL
09 feb 2025 1 ALL = 1.2811 BDT 1 BDT = 0.7806 ALL
10 feb 2025 1 ALL = 1.2628 BDT 1 BDT = 0.7919 ALL
11 feb 2025 1 ALL = 1.2661 BDT 1 BDT = 0.7898 ALL
12 feb 2025 1 ALL = 1.2743 BDT 1 BDT = 0.7847 ALL
13 feb 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
14 feb 2025 1 ALL = 1.2847 BDT 1 BDT = 0.7784 ALL
15 feb 2025 1 ALL = 1.2847 BDT 1 BDT = 0.7784 ALL
16 feb 2025 1 ALL = 1.2847 BDT 1 BDT = 0.7784 ALL
17 feb 2025 1 ALL = 1.2857 BDT 1 BDT = 0.7778 ALL
18 feb 2025 1 ALL = 1.2828 BDT 1 BDT = 0.7795 ALL
19 feb 2025 1 ALL = 1.2775 BDT 1 BDT = 0.7828 ALL
20 feb 2025 1 ALL = 1.2802 BDT 1 BDT = 0.7811 ALL
21 feb 2025 1 ALL = 1.2849 BDT 1 BDT = 0.7783 ALL
22 feb 2025 1 ALL = 1.2848 BDT 1 BDT = 0.7783 ALL
23 feb 2025 1 ALL = 1.2848 BDT 1 BDT = 0.7783 ALL
24 feb 2025 1 ALL = 1.2834 BDT 1 BDT = 0.7792 ALL
25 feb 2025 1 ALL = 1.2886 BDT 1 BDT = 0.7761 ALL
26 feb 2025 1 ALL = 1.285 BDT 1 BDT = 0.7782 ALL
27 feb 2025 1 ALL = 1.2831 BDT 1 BDT = 0.7794 ALL
28 feb 2025 1 ALL = 1.2743 BDT 1 BDT = 0.7848 ALL

Mar 2025

DatumALL-BDTBDT-ALL
01 mar 2025 1 ALL = 1.2722 BDT 1 BDT = 0.7861 ALL
02 mar 2025 1 ALL = 1.2742 BDT 1 BDT = 0.7848 ALL
03 mar 2025 1 ALL = 1.2795 BDT 1 BDT = 0.7815 ALL
04 mar 2025 1 ALL = 1.294 BDT 1 BDT = 0.7728 ALL
05 mar 2025 1 ALL = 1.308 BDT 1 BDT = 0.7645 ALL
06 mar 2025 1 ALL = 1.323 BDT 1 BDT = 0.7559 ALL
07 mar 2025 1 ALL = 1.3268 BDT 1 BDT = 0.7537 ALL
08 mar 2025 1 ALL = 1.3268 BDT 1 BDT = 0.7537 ALL
09 mar 2025 1 ALL = 1.3268 BDT 1 BDT = 0.7537 ALL
10 mar 2025 1 ALL = 1.3278 BDT 1 BDT = 0.7532 ALL
11 mar 2025 1 ALL = 1.332 BDT 1 BDT = 0.7508 ALL
12 mar 2025 1 ALL = 1.3332 BDT 1 BDT = 0.7501 ALL
13 mar 2025 1 ALL = 1.3277 BDT 1 BDT = 0.7532 ALL
14 mar 2025 1 ALL = 1.3312 BDT 1 BDT = 0.7512 ALL
15 mar 2025 1 ALL = 1.3313 BDT 1 BDT = 0.7511 ALL
16 mar 2025 1 ALL = 1.3313 BDT 1 BDT = 0.7511 ALL
17 mar 2025 1 ALL = 1.335 BDT 1 BDT = 0.7491 ALL
18 mar 2025 1 ALL = 1.336 BDT 1 BDT = 0.7485 ALL
19 mar 2025 1 ALL = 1.3354 BDT 1 BDT = 0.7488 ALL
20 mar 2025 1 ALL = 1.3302 BDT 1 BDT = 0.7518 ALL
21 mar 2025 1 ALL = 1.3344 BDT 1 BDT = 0.7494 ALL
22 mar 2025 1 ALL = 1.3344 BDT 1 BDT = 0.7494 ALL
23 mar 2025 1 ALL = 1.3344 BDT 1 BDT = 0.7494 ALL
24 mar 2025 1 ALL = 1.3329 BDT 1 BDT = 0.7502 ALL
25 mar 2025 1 ALL = 1.3305 BDT 1 BDT = 0.7516 ALL
26 mar 2025 1 ALL = 1.3262 BDT 1 BDT = 0.7541 ALL
27 mar 2025 1 ALL = 1.3151 BDT 1 BDT = 0.7604 ALL
28 mar 2025 1 ALL = 1.3173 BDT 1 BDT = 0.7591 ALL
29 mar 2025 1 ALL = 1.3174 BDT 1 BDT = 0.7591 ALL
30 mar 2025 1 ALL = 1.3174 BDT 1 BDT = 0.7591 ALL
31 mar 2025 1 ALL = 1.3241 BDT 1 BDT = 0.7552 ALL

Apr 2025

DatumALL-BDTBDT-ALL
01 apr 2025 1 ALL = 1.3215 BDT 1 BDT = 0.7567 ALL
02 apr 2025 1 ALL = 1.3217 BDT 1 BDT = 0.7566 ALL
03 apr 2025 1 ALL = 1.3526 BDT 1 BDT = 0.7393 ALL
04 apr 2025 1 ALL = 1.352 BDT 1 BDT = 0.7396 ALL
05 apr 2025 1 ALL = 1.352 BDT 1 BDT = 0.7397 ALL
06 apr 2025 1 ALL = 1.352 BDT 1 BDT = 0.7397 ALL
07 apr 2025 1 ALL = 1.3429 BDT 1 BDT = 0.7447 ALL
08 apr 2025 1 ALL = 1.3423 BDT 1 BDT = 0.745 ALL
09 apr 2025 1 ALL = 1.3588 BDT 1 BDT = 0.7359 ALL
10 apr 2025 1 ALL = 1.3612 BDT 1 BDT = 0.7347 ALL
11 apr 2025 1 ALL = 1.385 BDT 1 BDT = 0.722 ALL
12 apr 2025 1 ALL = 1.3851 BDT 1 BDT = 0.722 ALL
13 apr 2025 1 ALL = 1.3851 BDT 1 BDT = 0.722 ALL
14 apr 2025 1 ALL = 1.3885 BDT 1 BDT = 0.7202 ALL
15 apr 2025 1 ALL = 1.3867 BDT 1 BDT = 0.7211 ALL
16 apr 2025 1 ALL = 1.3882 BDT 1 BDT = 0.7203 ALL
17 apr 2025 1 ALL = 1.3913 BDT 1 BDT = 0.7187 ALL
18 apr 2025 1 ALL = 1.3913 BDT 1 BDT = 0.7187 ALL
19 apr 2025 1 ALL = 1.3913 BDT 1 BDT = 0.7187 ALL
20 apr 2025 1 ALL = 1.3913 BDT 1 BDT = 0.7187 ALL
21 apr 2025 1 ALL = 1.3913 BDT 1 BDT = 0.7187 ALL
22 apr 2025 1 ALL = 1.4136 BDT 1 BDT = 0.7074 ALL
23 apr 2025 1 ALL = 1.4036 BDT 1 BDT = 0.7124 ALL
24 apr 2025 1 ALL = 1.4004 BDT 1 BDT = 0.7141 ALL
25 apr 2025 1 ALL = 1.3972 BDT 1 BDT = 0.7157 ALL
26 apr 2025 1 ALL = 1.3948 BDT 1 BDT = 0.7169 ALL
27 apr 2025 1 ALL = 1.3948 BDT 1 BDT = 0.7169 ALL
28 apr 2025 1 ALL = 1.3947 BDT 1 BDT = 0.717 ALL
29 apr 2025 1 ALL = 1.4 BDT 1 BDT = 0.7143 ALL
30 apr 2025 1 ALL = 1.3998 BDT 1 BDT = 0.7144 ALL

May 2025

DatumALL-BDTBDT-ALL
01 maj 2025 1 ALL = 1.3998 BDT 1 BDT = 0.7144 ALL
02 maj 2025 1 ALL = 1.3969 BDT 1 BDT = 0.7159 ALL
03 maj 2025 1 ALL = 1.397 BDT 1 BDT = 0.7158 ALL
04 maj 2025 1 ALL = 1.397 BDT 1 BDT = 0.7158 ALL
05 maj 2025 1 ALL = 1.4058 BDT 1 BDT = 0.7113 ALL
06 maj 2025 1 ALL = 1.4044 BDT 1 BDT = 0.712 ALL
07 maj 2025 1 ALL = 1.4073 BDT 1 BDT = 0.7106 ALL
08 maj 2025 1 ALL = 1.3961 BDT 1 BDT = 0.7163 ALL
09 maj 2025 1 ALL = 1.39 BDT 1 BDT = 0.7194 ALL
10 maj 2025 1 ALL = 1.3904 BDT 1 BDT = 0.7192 ALL
11 maj 2025 1 ALL = 1.3905 BDT 1 BDT = 0.7191 ALL
12 maj 2025 1 ALL = 1.3725 BDT 1 BDT = 0.7286 ALL
13 maj 2025 1 ALL = 1.3726 BDT 1 BDT = 0.7286 ALL
14 maj 2025 1 ALL = 1.3847 BDT 1 BDT = 0.7222 ALL
15 maj 2025 1 ALL = 1.3843 BDT 1 BDT = 0.7224 ALL
16 maj 2025 1 ALL = 1.3862 BDT 1 BDT = 0.7214 ALL
17 maj 2025 1 ALL = 1.3862 BDT 1 BDT = 0.7214 ALL
18 maj 2025 1 ALL = 1.3862 BDT 1 BDT = 0.7214 ALL
19 maj 2025 1 ALL = 1.3975 BDT 1 BDT = 0.7156 ALL
20 maj 2025 1 ALL = 1.3952 BDT 1 BDT = 0.7168 ALL
21 maj 2025 1 ALL = 1.4097 BDT 1 BDT = 0.7094 ALL
22 maj 2025 1 ALL = 1.4031 BDT 1 BDT = 0.7127 ALL
23 maj 2025 1 ALL = 1.408 BDT 1 BDT = 0.7102 ALL
24 maj 2025 1 ALL = 1.408 BDT 1 BDT = 0.7102 ALL
25 maj 2025 1 ALL = 1.408 BDT 1 BDT = 0.7102 ALL
26 maj 2025 1 ALL = 1.4154 BDT 1 BDT = 0.7065 ALL
27 maj 2025 1 ALL = 1.4124 BDT 1 BDT = 0.708 ALL
28 maj 2025 1 ALL = 1.4086 BDT 1 BDT = 0.7099 ALL
29 maj 2025 1 ALL = 1.3995 BDT 1 BDT = 0.7145 ALL
30 maj 2025 1 ALL = 1.406 BDT 1 BDT = 0.7112 ALL
31 maj 2025 1 ALL = 1.406 BDT 1 BDT = 0.7112 ALL

Jun 2025

DatumALL-BDTBDT-ALL
01 jun 2025 1 ALL = 1.4079 BDT 1 BDT = 0.7103 ALL
02 jun 2025 1 ALL = 1.4187 BDT 1 BDT = 0.7049 ALL
03 jun 2025 1 ALL = 1.4187 BDT 1 BDT = 0.7049 ALL

ALL-BDT och BDT-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Bangladesh Taka (BDT) är valutan som används i Bangladesh. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Bangladesh, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats