currencystats247.com

CurrencyStats247 > Växelkurser > ALL-BDT och BDT-ALL växelkurser - 2025

ALL-BDT och BDT-ALL växelkurser - 2025

ALL-BDT och BDT-ALL växelkurser

Se växelkurserna för ALL-BDT BDT-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 1,297 BDT
1 BDT = 0,771 ALL
ALL till BDTBDT till ALL
1,3429 Datum: 4-8 1,3429 Datum: 4-7 1,3520 Datum: 4-6 1,3520 Datum: 4-5 1,3520 Datum: 4-4 1,3526 Datum: 4-3 1,3217 Datum: 4-2 1,3215 Datum: 4-1 1,3241 Datum: 3-31 1,3174 Datum: 3-30 1,3174 Datum: 3-29 1,3173 Datum: 3-28 1,3151 Datum: 3-27 1,3262 Datum: 3-26 1,3305 Datum: 3-25 1,3329 Datum: 3-24 1,3344 Datum: 3-23 1,3344 Datum: 3-22 1,3344 Datum: 3-21 1,3302 Datum: 3-20 1,3354 Datum: 3-19 1,3360 Datum: 3-18 1,3350 Datum: 3-17 1,3313 Datum: 3-16 1,3313 Datum: 3-15 1,3312 Datum: 3-14 1,3277 Datum: 3-13 1,3332 Datum: 3-12 1,3320 Datum: 3-11 1,3278 Datum: 3-10 1,3268 Datum: 3-9 1,3268 Datum: 3-8 1,3268 Datum: 3-7 1,3230 Datum: 3-6 1,3080 Datum: 3-5 1,2940 Datum: 3-4 1,2795 Datum: 3-3 1,2742 Datum: 3-2 1,2722 Datum: 3-1 1,2743 Datum: 2-28 1,2831 Datum: 2-27 1,2850 Datum: 2-26 1,2886 Datum: 2-25 1,2834 Datum: 2-24 1,2848 Datum: 2-23 1,2848 Datum: 2-22 1,2849 Datum: 2-21 1,2802 Datum: 2-20 1,2775 Datum: 2-19 1,2828 Datum: 2-18 1,2857 Datum: 2-17 1,2847 Datum: 2-16 1,2847 Datum: 2-15 1,2847 Datum: 2-14 1,2744 Datum: 2-13 1,2743 Datum: 2-12 1,2661 Datum: 2-11 1,2628 Datum: 2-10 1,2811 Datum: 2-9 1,2811 Datum: 2-8 1,2811 Datum: 2-7 1,2800 Datum: 2-6 1,2782 Datum: 2-5 1,2705 Datum: 2-4 1,2601 Datum: 2-3 1,2695 Datum: 2-2 1,2695 Datum: 2-1 1,2695 Datum: 1-31 1,2693 Datum: 1-30 1,2644 Datum: 1-29 1,2805 Datum: 1-28 1,2994 Datum: 1-27 1,2993 Datum: 1-26 1,2993 Datum: 1-25 1,2993 Datum: 1-24 1,2900 Datum: 1-23 1,2823 Datum: 1-22 1,2823 Datum: 1-21 1,2744 Datum: 1-20 1,2744 Datum: 1-19 1,2744 Datum: 1-18 1,2741 Datum: 1-17 1,2736 Datum: 1-16 1,2775 Datum: 1-15 1,2683 Datum: 1-14 1,2611 Datum: 1-13 1,2793 Datum: 1-12 1,2793 Datum: 1-11 1,2792 Datum: 1-10 1,2783 Datum: 1-9 1,2729 Datum: 1-8 1,2930 Datum: 1-7 1,2882 Datum: 1-6 1,2756 Datum: 1-5 1,2756 Datum: 1-4 1,2756 Datum: 1-3 1,2801 Datum: 1-2 1,2719 Datum: 1-1 1,3429 Datum: 4-8 1,3429 Datum: 4-7 1,3520 Datum: 4-6 1,3520 Datum: 4-5 1,3520 Datum: 4-4 1,3526 Datum: 4-3 1,3217 Datum: 4-2 1,3215 Datum: 4-1 1,3241 Datum: 3-31 1,3174 Datum: 3-30 1,3174 Datum: 3-29 1,3173 Datum: 3-28 1,3151 Datum: 3-27 1,3262 Datum: 3-26 1,3305 Datum: 3-25 1,3329 Datum: 3-24 1,3344 Datum: 3-23 1,3344 Datum: 3-22 1,3344 Datum: 3-21 1,3302 Datum: 3-20 1,3354 Datum: 3-19 1,3360 Datum: 3-18 1,3350 Datum: 3-17 1,3313 Datum: 3-16 1,3313 Datum: 3-15 1,3312 Datum: 3-14 1,3277 Datum: 3-13 1,3332 Datum: 3-12 1,3320 Datum: 3-11 1,3278 Datum: 3-10 1,3268 Datum: 3-9 1,3268 Datum: 3-8 1,3268 Datum: 3-7 1,3230 Datum: 3-6 1,3080 Datum: 3-5 1,2940 Datum: 3-4 1,2795 Datum: 3-3 1,2742 Datum: 3-2 1,2722 Datum: 3-1 1,2743 Datum: 2-28 1,2831 Datum: 2-27 1,2850 Datum: 2-26 1,2886 Datum: 2-25 1,2834 Datum: 2-24 1,2848 Datum: 2-23 1,2848 Datum: 2-22 1,2849 Datum: 2-21 1,2802 Datum: 2-20 1,2775 Datum: 2-19 1,2828 Datum: 2-18 1,2857 Datum: 2-17 1,2847 Datum: 2-16 1,2847 Datum: 2-15 1,2847 Datum: 2-14 1,2744 Datum: 2-13 1,2743 Datum: 2-12 1,2661 Datum: 2-11 1,2628 Datum: 2-10 1,2811 Datum: 2-9 1,2811 Datum: 2-8 1,2811 Datum: 2-7 1,2800 Datum: 2-6 1,2782 Datum: 2-5 1,2705 Datum: 2-4 1,2601 Datum: 2-3 1,2695 Datum: 2-2 1,2695 Datum: 2-1 1,2695 Datum: 1-31 1,2693 Datum: 1-30 1,2644 Datum: 1-29 1,2805 Datum: 1-28 1,2994 Datum: 1-27 1,2993 Datum: 1-26 1,2993 Datum: 1-25 1,2993 Datum: 1-24 1,2900 Datum: 1-23 1,2823 Datum: 1-22 1,2823 Datum: 1-21 1,2744 Datum: 1-20 1,2744 Datum: 1-19 1,2744 Datum: 1-18 1,2741 Datum: 1-17 1,2736 Datum: 1-16 1,2775 Datum: 1-15 1,2683 Datum: 1-14 1,2611 Datum: 1-13 1,2793 Datum: 1-12 1,2793 Datum: 1-11 1,2792 Datum: 1-10 1,2783 Datum: 1-9 1,2729 Datum: 1-8 1,2930 Datum: 1-7 1,2882 Datum: 1-6 1,2756 Datum: 1-5 1,2756 Datum: 1-4 1,2756 Datum: 1-3 1,2801 Datum: 1-2 1,2719 Datum: 1-1

Jan 2025

DatumALL-BDTBDT-ALL
01 jan 2025 1 ALL = 1.2719 BDT 1 BDT = 0.7862 ALL
02 jan 2025 1 ALL = 1.2801 BDT 1 BDT = 0.7812 ALL
03 jan 2025 1 ALL = 1.2756 BDT 1 BDT = 0.784 ALL
04 jan 2025 1 ALL = 1.2756 BDT 1 BDT = 0.784 ALL
05 jan 2025 1 ALL = 1.2756 BDT 1 BDT = 0.784 ALL
06 jan 2025 1 ALL = 1.2882 BDT 1 BDT = 0.7763 ALL
07 jan 2025 1 ALL = 1.293 BDT 1 BDT = 0.7734 ALL
08 jan 2025 1 ALL = 1.2729 BDT 1 BDT = 0.7856 ALL
09 jan 2025 1 ALL = 1.2783 BDT 1 BDT = 0.7823 ALL
10 jan 2025 1 ALL = 1.2792 BDT 1 BDT = 0.7817 ALL
11 jan 2025 1 ALL = 1.2793 BDT 1 BDT = 0.7817 ALL
12 jan 2025 1 ALL = 1.2793 BDT 1 BDT = 0.7817 ALL
13 jan 2025 1 ALL = 1.2611 BDT 1 BDT = 0.7929 ALL
14 jan 2025 1 ALL = 1.2683 BDT 1 BDT = 0.7884 ALL
15 jan 2025 1 ALL = 1.2775 BDT 1 BDT = 0.7828 ALL
16 jan 2025 1 ALL = 1.2736 BDT 1 BDT = 0.7852 ALL
17 jan 2025 1 ALL = 1.2741 BDT 1 BDT = 0.7849 ALL
18 jan 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
19 jan 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
20 jan 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
21 jan 2025 1 ALL = 1.2823 BDT 1 BDT = 0.7798 ALL
22 jan 2025 1 ALL = 1.2823 BDT 1 BDT = 0.7798 ALL
23 jan 2025 1 ALL = 1.29 BDT 1 BDT = 0.7752 ALL
24 jan 2025 1 ALL = 1.2993 BDT 1 BDT = 0.7696 ALL
25 jan 2025 1 ALL = 1.2993 BDT 1 BDT = 0.7696 ALL
26 jan 2025 1 ALL = 1.2993 BDT 1 BDT = 0.7696 ALL
27 jan 2025 1 ALL = 1.2994 BDT 1 BDT = 0.7696 ALL
28 jan 2025 1 ALL = 1.2805 BDT 1 BDT = 0.781 ALL
29 jan 2025 1 ALL = 1.2644 BDT 1 BDT = 0.7909 ALL
30 jan 2025 1 ALL = 1.2693 BDT 1 BDT = 0.7878 ALL
31 jan 2025 1 ALL = 1.2695 BDT 1 BDT = 0.7877 ALL

Feb 2025

DatumALL-BDTBDT-ALL
01 feb 2025 1 ALL = 1.2695 BDT 1 BDT = 0.7877 ALL
02 feb 2025 1 ALL = 1.2695 BDT 1 BDT = 0.7877 ALL
03 feb 2025 1 ALL = 1.2601 BDT 1 BDT = 0.7936 ALL
04 feb 2025 1 ALL = 1.2705 BDT 1 BDT = 0.7871 ALL
05 feb 2025 1 ALL = 1.2782 BDT 1 BDT = 0.7823 ALL
06 feb 2025 1 ALL = 1.28 BDT 1 BDT = 0.7813 ALL
07 feb 2025 1 ALL = 1.2811 BDT 1 BDT = 0.7806 ALL
08 feb 2025 1 ALL = 1.2811 BDT 1 BDT = 0.7806 ALL
09 feb 2025 1 ALL = 1.2811 BDT 1 BDT = 0.7806 ALL
10 feb 2025 1 ALL = 1.2628 BDT 1 BDT = 0.7919 ALL
11 feb 2025 1 ALL = 1.2661 BDT 1 BDT = 0.7898 ALL
12 feb 2025 1 ALL = 1.2743 BDT 1 BDT = 0.7847 ALL
13 feb 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
14 feb 2025 1 ALL = 1.2847 BDT 1 BDT = 0.7784 ALL
15 feb 2025 1 ALL = 1.2847 BDT 1 BDT = 0.7784 ALL
16 feb 2025 1 ALL = 1.2847 BDT 1 BDT = 0.7784 ALL
17 feb 2025 1 ALL = 1.2857 BDT 1 BDT = 0.7778 ALL
18 feb 2025 1 ALL = 1.2828 BDT 1 BDT = 0.7795 ALL
19 feb 2025 1 ALL = 1.2775 BDT 1 BDT = 0.7828 ALL
20 feb 2025 1 ALL = 1.2802 BDT 1 BDT = 0.7811 ALL
21 feb 2025 1 ALL = 1.2849 BDT 1 BDT = 0.7783 ALL
22 feb 2025 1 ALL = 1.2848 BDT 1 BDT = 0.7783 ALL
23 feb 2025 1 ALL = 1.2848 BDT 1 BDT = 0.7783 ALL
24 feb 2025 1 ALL = 1.2834 BDT 1 BDT = 0.7792 ALL
25 feb 2025 1 ALL = 1.2886 BDT 1 BDT = 0.7761 ALL
26 feb 2025 1 ALL = 1.285 BDT 1 BDT = 0.7782 ALL
27 feb 2025 1 ALL = 1.2831 BDT 1 BDT = 0.7794 ALL
28 feb 2025 1 ALL = 1.2743 BDT 1 BDT = 0.7848 ALL

Mar 2025

DatumALL-BDTBDT-ALL
01 mar 2025 1 ALL = 1.2722 BDT 1 BDT = 0.7861 ALL
02 mar 2025 1 ALL = 1.2742 BDT 1 BDT = 0.7848 ALL
03 mar 2025 1 ALL = 1.2795 BDT 1 BDT = 0.7815 ALL
04 mar 2025 1 ALL = 1.294 BDT 1 BDT = 0.7728 ALL
05 mar 2025 1 ALL = 1.308 BDT 1 BDT = 0.7645 ALL
06 mar 2025 1 ALL = 1.323 BDT 1 BDT = 0.7559 ALL
07 mar 2025 1 ALL = 1.3268 BDT 1 BDT = 0.7537 ALL
08 mar 2025 1 ALL = 1.3268 BDT 1 BDT = 0.7537 ALL
09 mar 2025 1 ALL = 1.3268 BDT 1 BDT = 0.7537 ALL
10 mar 2025 1 ALL = 1.3278 BDT 1 BDT = 0.7532 ALL
11 mar 2025 1 ALL = 1.332 BDT 1 BDT = 0.7508 ALL
12 mar 2025 1 ALL = 1.3332 BDT 1 BDT = 0.7501 ALL
13 mar 2025 1 ALL = 1.3277 BDT 1 BDT = 0.7532 ALL
14 mar 2025 1 ALL = 1.3312 BDT 1 BDT = 0.7512 ALL
15 mar 2025 1 ALL = 1.3313 BDT 1 BDT = 0.7511 ALL
16 mar 2025 1 ALL = 1.3313 BDT 1 BDT = 0.7511 ALL
17 mar 2025 1 ALL = 1.335 BDT 1 BDT = 0.7491 ALL
18 mar 2025 1 ALL = 1.336 BDT 1 BDT = 0.7485 ALL
19 mar 2025 1 ALL = 1.3354 BDT 1 BDT = 0.7488 ALL
20 mar 2025 1 ALL = 1.3302 BDT 1 BDT = 0.7518 ALL
21 mar 2025 1 ALL = 1.3344 BDT 1 BDT = 0.7494 ALL
22 mar 2025 1 ALL = 1.3344 BDT 1 BDT = 0.7494 ALL
23 mar 2025 1 ALL = 1.3344 BDT 1 BDT = 0.7494 ALL
24 mar 2025 1 ALL = 1.3329 BDT 1 BDT = 0.7502 ALL
25 mar 2025 1 ALL = 1.3305 BDT 1 BDT = 0.7516 ALL
26 mar 2025 1 ALL = 1.3262 BDT 1 BDT = 0.7541 ALL
27 mar 2025 1 ALL = 1.3151 BDT 1 BDT = 0.7604 ALL
28 mar 2025 1 ALL = 1.3173 BDT 1 BDT = 0.7591 ALL
29 mar 2025 1 ALL = 1.3174 BDT 1 BDT = 0.7591 ALL
30 mar 2025 1 ALL = 1.3174 BDT 1 BDT = 0.7591 ALL
31 mar 2025 1 ALL = 1.3241 BDT 1 BDT = 0.7552 ALL

Apr 2025

DatumALL-BDTBDT-ALL
01 apr 2025 1 ALL = 1.3215 BDT 1 BDT = 0.7567 ALL
02 apr 2025 1 ALL = 1.3217 BDT 1 BDT = 0.7566 ALL
03 apr 2025 1 ALL = 1.3526 BDT 1 BDT = 0.7393 ALL
04 apr 2025 1 ALL = 1.352 BDT 1 BDT = 0.7396 ALL
05 apr 2025 1 ALL = 1.352 BDT 1 BDT = 0.7397 ALL
06 apr 2025 1 ALL = 1.352 BDT 1 BDT = 0.7397 ALL
07 apr 2025 1 ALL = 1.3429 BDT 1 BDT = 0.7447 ALL
08 apr 2025 1 ALL = 1.3429 BDT 1 BDT = 0.7447 ALL

ALL-BDT och BDT-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Bangladesh Taka (BDT) är valutan som används i Bangladesh. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Bangladesh, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats