currencystats247.com

CurrencyStats247 > Växelkurser > ALL-BBD och BBD-ALL växelkurser - 2025

ALL-BBD och BBD-ALL växelkurser - 2025

ALL-BBD och BBD-ALL växelkurser

Se växelkurserna för ALL-BBD BBD-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0221 BBD
1 BBD = 45,2418 ALL

Jan 2025

DatumALL-BBDBBD-ALL
01 jan 2025 1 ALL = 0.0215 BBD 1 BBD = 46.5349 ALL
02 jan 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0094 ALL
03 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
04 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
05 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
06 jan 2025 1 ALL = 0.0214 BBD 1 BBD = 46.7139 ALL
07 jan 2025 1 ALL = 0.0214 BBD 1 BBD = 46.6328 ALL
08 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.275 ALL
09 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2619 ALL
10 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
11 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
12 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
13 jan 2025 1 ALL = 0.021 BBD 1 BBD = 47.7146 ALL
14 jan 2025 1 ALL = 0.0211 BBD 1 BBD = 47.4463 ALL
15 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2035 ALL
16 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2494 ALL
17 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
18 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
19 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
20 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
21 jan 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0213 ALL
22 jan 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0218 ALL
23 jan 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8217 ALL
24 jan 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4868 ALL
25 jan 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4859 ALL
26 jan 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4859 ALL
27 jan 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4828 ALL
28 jan 2025 1 ALL = 0.0213 BBD 1 BBD = 46.9923 ALL
29 jan 2025 1 ALL = 0.021 BBD 1 BBD = 47.5907 ALL
30 jan 2025 1 ALL = 0.021 BBD 1 BBD = 47.585 ALL
31 jan 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL

Feb 2025

DatumALL-BBDBBD-ALL
01 feb 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL
02 feb 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL
03 feb 2025 1 ALL = 0.0209 BBD 1 BBD = 47.9328 ALL
04 feb 2025 1 ALL = 0.021 BBD 1 BBD = 47.5391 ALL
05 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.0789 ALL
06 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1891 ALL
07 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1511 ALL
08 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.145 ALL
09 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.145 ALL
10 feb 2025 1 ALL = 0.021 BBD 1 BBD = 47.6515 ALL
11 feb 2025 1 ALL = 0.021 BBD 1 BBD = 47.526 ALL
12 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2201 ALL
13 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.219 ALL
14 feb 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8411 ALL
15 feb 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8395 ALL
16 feb 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8395 ALL
17 feb 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8007 ALL
18 feb 2025 1 ALL = 0.0213 BBD 1 BBD = 46.9072 ALL
19 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1028 ALL
20 feb 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0054 ALL
21 feb 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8335 ALL
22 feb 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8351 ALL
23 feb 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8351 ALL
24 feb 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8855 ALL
25 feb 2025 1 ALL = 0.0214 BBD 1 BBD = 46.6972 ALL
26 feb 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8273 ALL
27 feb 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8989 ALL
28 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2224 ALL

Mar 2025

DatumALL-BBDBBD-ALL
01 mar 2025 1 ALL = 0.0211 BBD 1 BBD = 47.3004 ALL
02 mar 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2233 ALL
03 mar 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0286 ALL
04 mar 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4994 ALL
05 mar 2025 1 ALL = 0.0217 BBD 1 BBD = 46.0086 ALL
06 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.4846 ALL
07 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
08 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
09 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
10 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.3247 ALL
11 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.1771 ALL
12 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.1386 ALL
13 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.3245 ALL
14 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2038 ALL
15 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2004 ALL
16 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2004 ALL
17 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.075 ALL
18 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0388 ALL
19 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0622 ALL
20 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2385 ALL
21 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0954 ALL
22 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0956 ALL
23 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0956 ALL
24 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.1474 ALL
25 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2319 ALL
26 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3765 ALL
27 mar 2025 1 ALL = 0.0218 BBD 1 BBD = 45.7668 ALL
28 mar 2025 1 ALL = 0.0219 BBD 1 BBD = 45.6919 ALL
29 mar 2025 1 ALL = 0.0219 BBD 1 BBD = 45.692 ALL
30 mar 2025 1 ALL = 0.0219 BBD 1 BBD = 45.692 ALL
31 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.4583 ALL

Apr 2025

DatumALL-BBDBBD-ALL
01 apr 2025 1 ALL = 0.022 BBD 1 BBD = 45.5463 ALL
02 apr 2025 1 ALL = 0.022 BBD 1 BBD = 45.5359 ALL
03 apr 2025 1 ALL = 0.0225 BBD 1 BBD = 44.491 ALL
04 apr 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5082 ALL
05 apr 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5088 ALL
06 apr 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5088 ALL
07 apr 2025 1 ALL = 0.0223 BBD 1 BBD = 44.8105 ALL
08 apr 2025 1 ALL = 0.0223 BBD 1 BBD = 44.8237 ALL
09 apr 2025 1 ALL = 0.0226 BBD 1 BBD = 44.2837 ALL
10 apr 2025 1 ALL = 0.0226 BBD 1 BBD = 44.209 ALL
11 apr 2025 1 ALL = 0.023 BBD 1 BBD = 43.4465 ALL
12 apr 2025 1 ALL = 0.023 BBD 1 BBD = 43.4469 ALL
13 apr 2025 1 ALL = 0.023 BBD 1 BBD = 43.4469 ALL
14 apr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3412 ALL
15 apr 2025 1 ALL = 0.023 BBD 1 BBD = 43.3944 ALL
16 apr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3455 ALL
17 apr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
18 apr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
19 apr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
20 apr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
21 apr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
22 apr 2025 1 ALL = 0.0235 BBD 1 BBD = 42.572 ALL
23 apr 2025 1 ALL = 0.0233 BBD 1 BBD = 42.872 ALL
24 apr 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9709 ALL
25 apr 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0677 ALL
26 apr 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1412 ALL
27 apr 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1412 ALL
28 apr 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1442 ALL
29 apr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3173 ALL
30 apr 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9885 ALL

May 2025

DatumALL-BBDBBD-ALL
01 maj 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9882 ALL
02 maj 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0752 ALL
03 maj 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0744 ALL
04 maj 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0744 ALL
05 maj 2025 1 ALL = 0.0234 BBD 1 BBD = 42.8054 ALL
06 maj 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8461 ALL
07 maj 2025 1 ALL = 0.0234 BBD 1 BBD = 42.7579 ALL
08 maj 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1007 ALL
09 maj 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2902 ALL
10 maj 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2784 ALL
11 maj 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2906 ALL
12 maj 2025 1 ALL = 0.0228 BBD 1 BBD = 43.8425 ALL
13 maj 2025 1 ALL = 0.0228 BBD 1 BBD = 43.8413 ALL
14 maj 2025 1 ALL = 0.023 BBD 1 BBD = 43.4581 ALL
15 maj 2025 1 ALL = 0.023 BBD 1 BBD = 43.4687 ALL
16 maj 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
17 maj 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
18 maj 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
19 maj 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0586 ALL
20 maj 2025 1 ALL = 0.0231 BBD 1 BBD = 43.1994 ALL
21 maj 2025 1 ALL = 0.0234 BBD 1 BBD = 42.7946 ALL
22 maj 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9951 ALL
23 maj 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8446 ALL
24 maj 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8434 ALL
25 maj 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8434 ALL
26 maj 2025 1 ALL = 0.0234 BBD 1 BBD = 42.6908 ALL
27 maj 2025 1 ALL = 0.0234 BBD 1 BBD = 42.8173 ALL
28 maj 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9643 ALL
29 maj 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2446 ALL
30 maj 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL
31 maj 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL

Jun 2025

DatumALL-BBDBBD-ALL
01 jun 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL
02 jun 2025 1 ALL = 0.0234 BBD 1 BBD = 42.657 ALL
03 jun 2025 1 ALL = 0.0234 BBD 1 BBD = 42.6569 ALL

ALL-BBD och BBD-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Barbados Dollar (BBD) är valutan som används i Barbados. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Barbados, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats