currencystats247.com

CurrencyStats247 > Växelkurser > ALL-BAM och BAM-ALL växelkurser - 2025

ALL-BAM och BAM-ALL växelkurser - 2025

ALL-BAM och BAM-ALL växelkurser

Se växelkurserna för ALL-BAM BAM-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0198 BAM
1 BAM = 50,5724 ALL

Jan 2025

DatumALL-BAMBAM-ALL
01 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
02 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1441 ALL
03 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
04 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
05 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
06 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2629 ALL
07 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1329 ALL
08 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2576 ALL
09 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2608 ALL
10 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2289 ALL
11 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
12 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
13 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
14 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2265 ALL
15 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1992 ALL
16 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
17 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
18 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
19 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
20 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
21 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2596 ALL
22 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2605 ALL
23 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2858 ALL
24 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3216 ALL
25 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3221 ALL
26 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3221 ALL
27 jan 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4495 ALL
28 jan 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5675 ALL
29 jan 2025 1 ALL = 0.0196 BAM 1 BAM = 51.1042 ALL
30 jan 2025 1 ALL = 0.0196 BAM 1 BAM = 51.0496 ALL
31 jan 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9605 ALL

Feb 2025

DatumALL-BAMBAM-ALL
01 feb 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9605 ALL
02 feb 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9613 ALL
03 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7316 ALL
04 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.661 ALL
05 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6179 ALL
06 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4806 ALL
07 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.531 ALL
08 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5317 ALL
09 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5317 ALL
10 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7726 ALL
11 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6442 ALL
12 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5785 ALL
13 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.578 ALL
14 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6204 ALL
15 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
16 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
17 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6442 ALL
18 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6679 ALL
19 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7014 ALL
20 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6537 ALL
21 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.617 ALL
22 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
23 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
24 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6698 ALL
25 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.568 ALL
26 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7204 ALL
27 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7212 ALL
28 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6939 ALL

Mar 2025

DatumALL-BAMBAM-ALL
01 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7776 ALL
02 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6954 ALL
03 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7479 ALL
04 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6172 ALL
05 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.72 ALL
06 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7093 ALL
07 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
08 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
09 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
10 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7674 ALL
11 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.859 ALL
12 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7967 ALL
13 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7981 ALL
14 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8497 ALL
15 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8487 ALL
16 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8487 ALL
17 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7312 ALL
18 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7586 ALL
19 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7463 ALL
20 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6691 ALL
21 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5162 ALL
22 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
23 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
24 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.489 ALL
25 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5169 ALL
26 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5573 ALL
27 mar 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9664 ALL
28 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8144 ALL
29 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.813 ALL
30 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.813 ALL
31 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7711 ALL

Apr 2025

DatumALL-BAMBAM-ALL
01 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7751 ALL
02 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7465 ALL
03 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7562 ALL
04 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6845 ALL
05 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6773 ALL

ALL-BAM och BAM-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Bosnien och Hercegovina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats