currencystats247.com

CurrencyStats247 > Växelkurser > ALL-AZN och AZN-ALL växelkurser - 2025

ALL-AZN och AZN-ALL växelkurser - 2025

ALL-AZN och AZN-ALL växelkurser

Se växelkurserna för ALL-AZN AZN-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 0,0186 AZN
1 AZN = 53,6983 ALL

Jan 2025

DatumALL-AZNAZN-ALL
01 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.1665 ALL
02 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7224 ALL
03 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9063 ALL
04 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8047 ALL
05 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8047 ALL
06 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2418 ALL
07 jan 2025 1 ALL = 0.018 AZN 1 AZN = 55.4825 ALL
08 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.3002 ALL
09 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1502 ALL
10 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.3357 ALL
11 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.206 ALL
12 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.206 ALL
13 jan 2025 1 ALL = 0.0176 AZN 1 AZN = 56.7582 ALL
14 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2942 ALL
15 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9816 ALL
16 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1843 ALL
17 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.2331 ALL
18 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9502 ALL
19 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9502 ALL
20 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1022 ALL
21 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9808 ALL
22 jan 2025 1 ALL = 0.018 AZN 1 AZN = 55.6168 ALL
23 jan 2025 1 ALL = 0.018 AZN 1 AZN = 55.5908 ALL
24 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3452 ALL
25 jan 2025 1 ALL = 0.0182 AZN 1 AZN = 54.98 ALL
26 jan 2025 1 ALL = 0.0182 AZN 1 AZN = 54.98 ALL
27 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3297 ALL
28 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.91 ALL
29 jan 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4404 ALL
30 jan 2025 1 ALL = 0.0177 AZN 1 AZN = 56.6093 ALL
31 jan 2025 1 ALL = 0.0177 AZN 1 AZN = 56.5663 ALL

Feb 2025

DatumALL-AZNAZN-ALL
01 feb 2025 1 ALL = 0.0177 AZN 1 AZN = 56.3528 ALL
02 feb 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4466 ALL
03 feb 2025 1 ALL = 0.0174 AZN 1 AZN = 57.4904 ALL
04 feb 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4483 ALL
05 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7326 ALL
06 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9616 ALL
07 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8609 ALL
08 feb 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1171 ALL
09 feb 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1171 ALL
10 feb 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4543 ALL
11 feb 2025 1 ALL = 0.0177 AZN 1 AZN = 56.5226 ALL
12 feb 2025 1 ALL = 0.0178 AZN 1 AZN = 56.2488 ALL
13 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9398 ALL
14 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.6187 ALL
15 feb 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3409 ALL
16 feb 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3409 ALL
17 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.6371 ALL
18 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8898 ALL
19 feb 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1465 ALL
20 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.865 ALL
21 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.5697 ALL
22 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.5154 ALL
23 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.5154 ALL
24 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.495 ALL
25 feb 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2243 ALL
26 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.6655 ALL
27 feb 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2746 ALL
28 feb 2025 1 ALL = 0.0178 AZN 1 AZN = 56.0754 ALL

Mar 2025

DatumALL-AZNAZN-ALL
01 mar 2025 1 ALL = 0.0179 AZN 1 AZN = 56.0165 ALL
02 mar 2025 1 ALL = 0.0178 AZN 1 AZN = 56.0602 ALL
03 mar 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7725 ALL
04 mar 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3268 ALL
05 mar 2025 1 ALL = 0.0183 AZN 1 AZN = 54.6161 ALL
06 mar 2025 1 ALL = 0.0185 AZN 1 AZN = 53.9898 ALL
07 mar 2025 1 ALL = 0.0184 AZN 1 AZN = 54.3521 ALL
08 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8043 ALL
09 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8043 ALL
10 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8763 ALL
11 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8262 ALL
12 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5278 ALL
13 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.771 ALL
14 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5003 ALL
15 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4344 ALL
16 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4344 ALL
17 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.649 ALL
18 mar 2025 1 ALL = 0.0182 AZN 1 AZN = 55.0403 ALL
19 mar 2025 1 ALL = 0.0188 AZN 1 AZN = 53.293 ALL
20 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5539 ALL
21 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5756 ALL
22 mar 2025 1 ALL = 0.0188 AZN 1 AZN = 53.3047 ALL
23 mar 2025 1 ALL = 0.0188 AZN 1 AZN = 53.3047 ALL
24 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8072 ALL
25 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.6752 ALL
26 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4467 ALL
27 mar 2025 1 ALL = 0.0185 AZN 1 AZN = 54.1726 ALL
28 mar 2025 1 ALL = 0.0183 AZN 1 AZN = 54.5601 ALL
29 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5684 ALL
30 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5684 ALL
31 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8986 ALL

Apr 2025

DatumALL-AZNAZN-ALL
01 apr 2025 1 ALL = 0.0183 AZN 1 AZN = 54.6887 ALL
02 apr 2025 1 ALL = 0.0185 AZN 1 AZN = 53.9377 ALL
03 apr 2025 1 ALL = 0.0189 AZN 1 AZN = 53.0045 ALL
04 apr 2025 1 ALL = 0.0191 AZN 1 AZN = 52.3363 ALL
05 apr 2025 1 ALL = 0.0188 AZN 1 AZN = 53.0681 ALL
06 apr 2025 1 ALL = 0.0188 AZN 1 AZN = 53.0681 ALL
07 apr 2025 1 ALL = 0.0187 AZN 1 AZN = 53.3486 ALL
08 apr 2025 1 ALL = 0.0187 AZN 1 AZN = 53.3518 ALL
09 apr 2025 1 ALL = 0.019 AZN 1 AZN = 52.6946 ALL
10 apr 2025 1 ALL = 0.019 AZN 1 AZN = 52.4953 ALL
11 apr 2025 1 ALL = 0.0194 AZN 1 AZN = 51.5838 ALL
12 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3742 ALL
13 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3742 ALL
14 apr 2025 1 ALL = 0.0194 AZN 1 AZN = 51.6555 ALL
15 apr 2025 1 ALL = 0.0197 AZN 1 AZN = 50.7186 ALL
16 apr 2025 1 ALL = 0.0194 AZN 1 AZN = 51.4713 ALL
17 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.226 ALL
18 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3623 ALL
19 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2185 ALL
20 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2185 ALL
21 apr 2025 1 ALL = 0.0193 AZN 1 AZN = 51.7459 ALL
22 apr 2025 1 ALL = 0.0198 AZN 1 AZN = 50.4778 ALL
23 apr 2025 1 ALL = 0.0197 AZN 1 AZN = 50.8085 ALL
24 apr 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0691 ALL
25 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2303 ALL
26 apr 2025 1 ALL = 0.0196 AZN 1 AZN = 51.1183 ALL
27 apr 2025 1 ALL = 0.0196 AZN 1 AZN = 51.1183 ALL
28 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3677 ALL
29 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1558 ALL
30 apr 2025 1 ALL = 0.0193 AZN 1 AZN = 51.776 ALL

May 2025

DatumALL-AZNAZN-ALL
01 maj 2025 1 ALL = 0.0195 AZN 1 AZN = 51.238 ALL
02 maj 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0912 ALL
03 maj 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1615 ALL
04 maj 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1615 ALL
05 maj 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0237 ALL
06 maj 2025 1 ALL = 0.0197 AZN 1 AZN = 50.8277 ALL
07 maj 2025 1 ALL = 0.0197 AZN 1 AZN = 50.7321 ALL
08 maj 2025 1 ALL = 0.0196 AZN 1 AZN = 50.9899 ALL
09 maj 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0391 ALL
10 maj 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2629 ALL
11 maj 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2584 ALL
12 maj 2025 1 ALL = 0.0192 AZN 1 AZN = 51.9554 ALL
13 maj 2025 1 ALL = 0.0192 AZN 1 AZN = 52.0517 ALL
14 maj 2025 1 ALL = 0.0193 AZN 1 AZN = 51.7571 ALL
15 maj 2025 1 ALL = 0.0192 AZN 1 AZN = 52.1326 ALL
16 maj 2025 1 ALL = 0.0194 AZN 1 AZN = 51.5207 ALL
17 maj 2025 1 ALL = 0.0194 AZN 1 AZN = 51.6079 ALL
18 maj 2025 1 ALL = 0.0194 AZN 1 AZN = 51.6079 ALL
19 maj 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1555 ALL
20 maj 2025 1 ALL = 0.0197 AZN 1 AZN = 50.7929 ALL
21 maj 2025 1 ALL = 0.0197 AZN 1 AZN = 50.8299 ALL
22 maj 2025 1 ALL = 0.0196 AZN 1 AZN = 51.1374 ALL
23 maj 2025 1 ALL = 0.0198 AZN 1 AZN = 50.5711 ALL
24 maj 2025 1 ALL = 0.0197 AZN 1 AZN = 50.6825 ALL
25 maj 2025 1 ALL = 0.0197 AZN 1 AZN = 50.6825 ALL
26 maj 2025 1 ALL = 0.0197 AZN 1 AZN = 50.8329 ALL
27 maj 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1843 ALL
28 maj 2025 1 ALL = 0.0196 AZN 1 AZN = 51.1154 ALL
29 maj 2025 1 ALL = 0.0194 AZN 1 AZN = 51.5942 ALL
30 maj 2025 1 ALL = 0.0196 AZN 1 AZN = 50.9968 ALL
31 maj 2025 1 ALL = 0.0196 AZN 1 AZN = 50.9759 ALL

Jun 2025

DatumALL-AZNAZN-ALL
01 jun 2025 1 ALL = 0.0196 AZN 1 AZN = 50.9069 ALL
02 jun 2025 1 ALL = 0.0198 AZN 1 AZN = 50.5438 ALL
03 jun 2025 1 ALL = 0.0198 AZN 1 AZN = 50.6265 ALL

ALL-AZN och AZN-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Azerbajdzjan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats