currencystats247.com

CurrencyStats247 > Växelkurser > ALL-AUD och AUD-ALL växelkurser - 2024

ALL-AUD och AUD-ALL växelkurser - 2024

ALL-AUD och AUD-ALL växelkurser

Se växelkurserna för ALL-AUD AUD-ALL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ALL = 0,0163 AUD
1 AUD = 61,3903 ALL

Jan 2024

DatumALL-AUDAUD-ALL
01 jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.8918 ALL
02 jan 2024 1 ALL = 0.0155 AUD 1 AUD = 64.3369 ALL
03 jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.6856 ALL
04 jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.892 ALL
05 jan 2024 1 ALL = 0.0156 AUD 1 AUD = 63.9361 ALL
06 jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.8764 ALL
07 jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.8764 ALL
08 jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.755 ALL
09 jan 2024 1 ALL = 0.0156 AUD 1 AUD = 63.9376 ALL
10 jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.7884 ALL
11 jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.5276 ALL
12 jan 2024 1 ALL = 0.0158 AUD 1 AUD = 63.4381 ALL
13 jan 2024 1 ALL = 0.0158 AUD 1 AUD = 63.3815 ALL
14 jan 2024 1 ALL = 0.0158 AUD 1 AUD = 63.3815 ALL
15 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0019 ALL
16 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8273 ALL
17 jan 2024 1 ALL = 0.016 AUD 1 AUD = 62.4763 ALL
18 jan 2024 1 ALL = 0.016 AUD 1 AUD = 62.5033 ALL
19 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9766 ALL
20 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8831 ALL
21 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.7924 ALL
22 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8545 ALL
23 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9761 ALL
24 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9777 ALL
25 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8227 ALL
26 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 63.089 ALL
27 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9112 ALL
28 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9112 ALL
29 jan 2024 1 ALL = 0.0158 AUD 1 AUD = 63.3526 ALL
30 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0886 ALL
31 jan 2024 1 ALL = 0.0158 AUD 1 AUD = 63.1265 ALL

Feb 2024

DatumALL-AUDAUD-ALL
01 feb 2024 1 ALL = 0.016 AUD 1 AUD = 62.6522 ALL
02 feb 2024 1 ALL = 0.0158 AUD 1 AUD = 63.2752 ALL
03 feb 2024 1 ALL = 0.016 AUD 1 AUD = 62.3841 ALL
04 feb 2024 1 ALL = 0.016 AUD 1 AUD = 62.3841 ALL
05 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8267 ALL
06 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0661 ALL
07 feb 2024 1 ALL = 0.0158 AUD 1 AUD = 63.1845 ALL
08 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9017 ALL
09 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8844 ALL
10 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9721 ALL
11 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9721 ALL
12 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9368 ALL
13 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9327 ALL
14 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9169 ALL
15 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8815 ALL
16 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.879 ALL
17 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.7499 ALL
18 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8383 ALL
19 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.942 ALL
20 feb 2024 1 ALL = 0.0158 AUD 1 AUD = 63.1562 ALL
21 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0207 ALL
22 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.7328 ALL
23 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0677 ALL
24 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.7584 ALL
25 feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.7584 ALL
26 feb 2024 1 ALL = 0.016 AUD 1 AUD = 62.6535 ALL
27 feb 2024 1 ALL = 0.016 AUD 1 AUD = 62.6501 ALL
28 feb 2024 1 ALL = 0.016 AUD 1 AUD = 62.3496 ALL
29 feb 2024 1 ALL = 0.016 AUD 1 AUD = 62.3066 ALL

Mar 2024

DatumALL-AUDAUD-ALL
01 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.4135 ALL
02 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.6622 ALL
03 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.5824 ALL
04 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.4344 ALL
05 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2389 ALL
06 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2544 ALL
07 mar 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9443 ALL
08 mar 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0832 ALL
09 mar 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0546 ALL
10 mar 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0546 ALL
11 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.6678 ALL
12 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.6383 ALL
13 mar 2024 1 ALL = 0.0159 AUD 1 AUD = 62.6962 ALL
14 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.6444 ALL
15 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.4587 ALL
16 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.3904 ALL
17 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.3904 ALL
18 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.3416 ALL
19 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.0594 ALL
20 mar 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8819 ALL
21 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.0384 ALL
22 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 61.934 ALL
23 mar 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6536 ALL
24 mar 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6536 ALL
25 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1044 ALL
26 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.237 ALL
27 mar 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9217 ALL
28 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.3356 ALL
29 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.153 ALL
30 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.002 ALL
31 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.002 ALL

Apr 2024

DatumALL-AUDAUD-ALL
01 apr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.0315 ALL
02 apr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2368 ALL
03 apr 2024 1 ALL = 0.0161 AUD 1 AUD = 61.9456 ALL
04 apr 2024 1 ALL = 0.016 AUD 1 AUD = 62.339 ALL
05 apr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.285 ALL
06 apr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1423 ALL
07 apr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1423 ALL
08 apr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.18 ALL
09 apr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1357 ALL
10 apr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1999 ALL
11 apr 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6918 ALL
12 apr 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6482 ALL
13 apr 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7684 ALL
14 apr 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5395 ALL
15 apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2452 ALL
16 apr 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9871 ALL
17 apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4262 ALL
18 apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.228 ALL
19 apr 2024 1 ALL = 0.0164 AUD 1 AUD = 60.95 ALL
20 apr 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8319 ALL
21 apr 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8319 ALL
22 apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.1888 ALL
23 apr 2024 1 ALL = 0.0164 AUD 1 AUD = 61.0355 ALL
24 apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.378 ALL
25 apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3758 ALL
26 apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4123 ALL
27 apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.5381 ALL
28 apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.5381 ALL
29 apr 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7054 ALL
30 apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2373 ALL

May 2024

DatumALL-AUDAUD-ALL
01 maj 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8895 ALL
02 maj 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3278 ALL
03 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5705 ALL
04 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.645 ALL
05 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.645 ALL
06 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.9098 ALL
07 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7814 ALL
08 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5542 ALL
09 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7636 ALL
10 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6725 ALL
11 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8111 ALL
12 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.851 ALL
13 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7091 ALL
14 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5394 ALL
15 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6061 ALL
16 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5946 ALL
17 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6776 ALL
18 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7761 ALL
19 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7761 ALL
20 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7099 ALL
21 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6481 ALL
22 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5854 ALL
23 maj 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4271 ALL
24 maj 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2687 ALL
25 maj 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3491 ALL
26 maj 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3491 ALL
27 maj 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4601 ALL
28 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.701 ALL
29 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7155 ALL
30 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8459 ALL
31 maj 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7154 ALL

Jun 2024

DatumALL-AUDAUD-ALL
01 jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.9085 ALL
02 jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.9085 ALL
03 jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6381 ALL
04 jun 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3657 ALL
05 jun 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4377 ALL
06 jun 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1441 ALL
07 jun 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4241 ALL
08 jun 2024 1 ALL = 0.0163 AUD 1 AUD = 61.1701 ALL
09 jun 2024 1 ALL = 0.0163 AUD 1 AUD = 61.1701 ALL
10 jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6262 ALL
11 jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7139 ALL
12 jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7445 ALL
13 jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8941 ALL
14 jun 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1508 ALL
15 jun 2024 1 ALL = 0.0161 AUD 1 AUD = 61.9418 ALL
16 jun 2024 1 ALL = 0.0161 AUD 1 AUD = 61.9418 ALL
17 jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8057 ALL
18 jun 2024 1 ALL = 0.0161 AUD 1 AUD = 61.9791 ALL
19 jun 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2517 ALL
20 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.3743 ALL
21 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.5482 ALL
22 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.5624 ALL
23 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.5624 ALL
24 jun 2024 1 ALL = 0.0161 AUD 1 AUD = 62.0322 ALL
25 jun 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1729 ALL
26 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.4838 ALL
27 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.3291 ALL
28 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.382 ALL
29 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.6537 ALL
30 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.6562 ALL

Jul 2024

DatumALL-AUDAUD-ALL
01 jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2127 ALL
02 jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2878 ALL
03 jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.234 ALL
04 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.548 ALL
05 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.3917 ALL
06 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.3808 ALL
07 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.3808 ALL
08 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.4522 ALL
09 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.4318 ALL
10 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.4914 ALL
11 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.5364 ALL
12 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.4761 ALL
13 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.311 ALL
14 jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1196 ALL
15 jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2968 ALL
16 jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.048 ALL
17 jul 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8203 ALL
18 jul 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7705 ALL
19 jul 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6584 ALL
20 jul 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5623 ALL
21 jul 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5623 ALL
22 jul 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2841 ALL
23 jul 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1469 ALL
24 jul 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2332 ALL
25 jul 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3082 ALL
26 jul 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7284 ALL
27 jul 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6519 ALL
28 jul 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6519 ALL
29 jul 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5787 ALL
30 jul 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4679 ALL
31 jul 2024 1 ALL = 0.0166 AUD 1 AUD = 60.235 ALL

Aug 2024

DatumALL-AUDAUD-ALL
01 aug 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6231 ALL
02 aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2634 ALL
03 aug 2024 1 ALL = 0.0167 AUD 1 AUD = 59.7149 ALL
04 aug 2024 1 ALL = 0.0167 AUD 1 AUD = 59.7149 ALL
05 aug 2024 1 ALL = 0.017 AUD 1 AUD = 58.9859 ALL
06 aug 2024 1 ALL = 0.0168 AUD 1 AUD = 59.5524 ALL
07 aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1832 ALL
08 aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.0905 ALL
09 aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2569 ALL
10 aug 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2841 ALL
11 aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1719 ALL
12 aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3205 ALL
13 aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3147 ALL
14 aug 2024 1 ALL = 0.0167 AUD 1 AUD = 60.0191 ALL
15 aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1281 ALL
16 aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2427 ALL
17 aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3688 ALL
18 aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3688 ALL
19 aug 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5341 ALL
20 aug 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5701 ALL
21 aug 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4639 ALL
22 aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3425 ALL
23 aug 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7328 ALL
24 aug 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8113 ALL
25 aug 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8113 ALL
26 aug 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6806 ALL
27 aug 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7737 ALL
28 aug 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9961 ALL
29 aug 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3567 ALL
30 aug 2024 1 ALL = 0.0163 AUD 1 AUD = 61.206 ALL
31 aug 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9606 ALL

Sep 2024

DatumALL-AUDAUD-ALL
01 sep 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9726 ALL
02 sep 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1044 ALL
03 sep 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8904 ALL
04 sep 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5493 ALL
05 sep 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4614 ALL
06 sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3581 ALL
07 sep 2024 1 ALL = 0.0167 AUD 1 AUD = 59.9005 ALL
08 sep 2024 1 ALL = 0.0167 AUD 1 AUD = 59.9005 ALL
09 sep 2024 1 ALL = 0.0167 AUD 1 AUD = 60.0418 ALL
10 sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1893 ALL
11 sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1322 ALL
12 sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3126 ALL
13 sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.0839 ALL
14 sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1288 ALL
15 sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1288 ALL
16 sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3114 ALL
17 sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3427 ALL
18 sep 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4891 ALL
19 sep 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7775 ALL
20 sep 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6233 ALL
21 sep 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4567 ALL
22 sep 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4567 ALL
23 sep 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8203 ALL
24 sep 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9921 ALL
25 sep 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8744 ALL
26 sep 2024 1 ALL = 0.0164 AUD 1 AUD = 61.0439 ALL
27 sep 2024 1 ALL = 0.0164 AUD 1 AUD = 61.0674 ALL
28 sep 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9899 ALL
29 sep 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9899 ALL
30 sep 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1609 ALL

Oct 2024

DatumALL-AUDAUD-ALL
01 okt 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5662 ALL
02 okt 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6721 ALL
03 okt 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3091 ALL
04 okt 2024 1 ALL = 0.0163 AUD 1 AUD = 61.232 ALL
05 okt 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1253 ALL
06 okt 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1253 ALL
07 okt 2024 1 ALL = 0.0163 AUD 1 AUD = 61.1785 ALL
08 okt 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5298 ALL
09 okt 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5581 ALL
10 okt 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6357 ALL
11 okt 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8566 ALL
12 okt 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8727 ALL
13 okt 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8727 ALL
14 okt 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7469 ALL
15 okt 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8713 ALL
16 okt 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5296 ALL
17 okt 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8263 ALL
18 okt 2024 1 ALL = 0.0164 AUD 1 AUD = 61.0656 ALL
19 okt 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8268 ALL
20 okt 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8268 ALL
21 okt 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8329 ALL
22 okt 2024 1 ALL = 0.0164 AUD 1 AUD = 60.999 ALL
23 okt 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6834 ALL
24 okt 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7658 ALL
25 okt 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4349 ALL
26 okt 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2842 ALL
27 okt 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2842 ALL
28 okt 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1131 ALL
29 okt 2024 1 ALL = 0.0167 AUD 1 AUD = 59.7667 ALL
30 okt 2024 1 ALL = 0.0168 AUD 1 AUD = 59.6678 ALL
31 okt 2024 1 ALL = 0.0168 AUD 1 AUD = 59.4001 ALL

Nov 2024

DatumALL-AUDAUD-ALL
01 nov 2024 1 ALL = 0.0168 AUD 1 AUD = 59.5622 ALL
02 nov 2024 1 ALL = 0.0168 AUD 1 AUD = 59.3829 ALL
03 nov 2024 1 ALL = 0.0169 AUD 1 AUD = 59.27 ALL
04 nov 2024 1 ALL = 0.0168 AUD 1 AUD = 59.4938 ALL
05 nov 2024 1 ALL = 0.0168 AUD 1 AUD = 59.6597 ALL
06 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.22 ALL
07 nov 2024 1 ALL = 0.0164 AUD 1 AUD = 60.7936 ALL
08 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3112 ALL
09 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2744 ALL
10 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2744 ALL
11 nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5743 ALL
12 nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6048 ALL
13 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2035 ALL
14 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2952 ALL
15 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1322 ALL
16 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.0944 ALL
17 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.0944 ALL
18 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1136 ALL
19 nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4648 ALL
20 nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4885 ALL
21 nov 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8491 ALL
22 nov 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3172 ALL
23 nov 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2289 ALL
24 nov 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2289 ALL
25 nov 2024 1 ALL = 0.0164 AUD 1 AUD = 61.0702 ALL
26 nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5901 ALL
27 nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5275 ALL
28 nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5171 ALL
29 nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5187 ALL
30 nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5267 ALL

Dec 2024

DatumALL-AUDAUD-ALL
01 dec 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5267 ALL
02 dec 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5304 ALL
03 dec 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6472 ALL
04 dec 2024 1 ALL = 0.0167 AUD 1 AUD = 60.0155 ALL
05 dec 2024 1 ALL = 0.0166 AUD 1 AUD = 60.0818 ALL
06 dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.6647 ALL
07 dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.4652 ALL
08 dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.4652 ALL
09 dec 2024 1 ALL = 0.0167 AUD 1 AUD = 60.0147 ALL
10 dec 2024 1 ALL = 0.0167 AUD 1 AUD = 59.7022 ALL
11 dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.3643 ALL
12 dec 2024 1 ALL = 0.0167 AUD 1 AUD = 59.8506 ALL
13 dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.637 ALL
14 dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.3991 ALL
15 dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.3991 ALL
16 dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.4724 ALL
17 dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.4568 ALL
18 dec 2024 1 ALL = 0.0169 AUD 1 AUD = 59.2338 ALL
19 dec 2024 1 ALL = 0.0169 AUD 1 AUD = 59.0566 ALL
20 dec 2024 1 ALL = 0.0169 AUD 1 AUD = 59.0451 ALL
21 dec 2024 1 ALL = 0.017 AUD 1 AUD = 58.9936 ALL
22 dec 2024 1 ALL = 0.017 AUD 1 AUD = 58.9936 ALL
23 dec 2024 1 ALL = 0.0169 AUD 1 AUD = 59.1511 ALL
24 dec 2024 1 ALL = 0.0169 AUD 1 AUD = 59.0381 ALL
25 dec 2024 1 ALL = 0.0169 AUD 1 AUD = 59.0901 ALL
26 dec 2024 1 ALL = 0.017 AUD 1 AUD = 58.9174 ALL
27 dec 2024 1 ALL = 0.0171 AUD 1 AUD = 58.5051 ALL
28 dec 2024 1 ALL = 0.0171 AUD 1 AUD = 58.5263 ALL
29 dec 2024 1 ALL = 0.0171 AUD 1 AUD = 58.5263 ALL
30 dec 2024 1 ALL = 0.0171 AUD 1 AUD = 58.569 ALL
31 dec 2024 1 ALL = 0.0171 AUD 1 AUD = 58.5114 ALL

ALL-AUD och AUD-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Australiensiska Dollar (AUD) är valutan som används i Australien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Australien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats