currencystats247.com

CurrencyStats247 > Växelkurser > ALL-AOA och AOA-ALL växelkurser - 2025

ALL-AOA och AOA-ALL växelkurser - 2025

ALL-AOA och AOA-ALL växelkurser

Se växelkurserna för ALL-AOA AOA-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 9,5892 AOA
1 AOA = 0,1043 ALL

Jan 2025

DatumALL-AOAAOA-ALL
01 jan 2025 1 ALL = 9.7125 AOA 1 AOA = 0.103 ALL
02 jan 2025 1 ALL = 9.6075 AOA 1 AOA = 0.1041 ALL
03 jan 2025 1 ALL = 9.573 AOA 1 AOA = 0.1045 ALL
04 jan 2025 1 ALL = 9.591 AOA 1 AOA = 0.1043 ALL
05 jan 2025 1 ALL = 9.591 AOA 1 AOA = 0.1043 ALL
06 jan 2025 1 ALL = 9.6601 AOA 1 AOA = 0.1035 ALL
07 jan 2025 1 ALL = 9.6976 AOA 1 AOA = 0.1031 ALL
08 jan 2025 1 ALL = 9.5701 AOA 1 AOA = 0.1045 ALL
09 jan 2025 1 ALL = 9.5737 AOA 1 AOA = 0.1045 ALL
10 jan 2025 1 ALL = 9.5909 AOA 1 AOA = 0.1043 ALL
11 jan 2025 1 ALL = 9.5225 AOA 1 AOA = 0.105 ALL
12 jan 2025 1 ALL = 9.5225 AOA 1 AOA = 0.105 ALL
13 jan 2025 1 ALL = 9.4625 AOA 1 AOA = 0.1057 ALL
14 jan 2025 1 ALL = 9.5248 AOA 1 AOA = 0.105 ALL
15 jan 2025 1 ALL = 9.5968 AOA 1 AOA = 0.1042 ALL
16 jan 2025 1 ALL = 9.5691 AOA 1 AOA = 0.1045 ALL
17 jan 2025 1 ALL = 9.5892 AOA 1 AOA = 0.1043 ALL
18 jan 2025 1 ALL = 9.5818 AOA 1 AOA = 0.1044 ALL
19 jan 2025 1 ALL = 9.5818 AOA 1 AOA = 0.1044 ALL
20 jan 2025 1 ALL = 9.5683 AOA 1 AOA = 0.1045 ALL
21 jan 2025 1 ALL = 9.6056 AOA 1 AOA = 0.1041 ALL
22 jan 2025 1 ALL = 9.6838 AOA 1 AOA = 0.1033 ALL
23 jan 2025 1 ALL = 9.6574 AOA 1 AOA = 0.1035 ALL
24 jan 2025 1 ALL = 9.7404 AOA 1 AOA = 0.1027 ALL
25 jan 2025 1 ALL = 9.7509 AOA 1 AOA = 0.1026 ALL
26 jan 2025 1 ALL = 9.7509 AOA 1 AOA = 0.1026 ALL
27 jan 2025 1 ALL = 9.7328 AOA 1 AOA = 0.1027 ALL
28 jan 2025 1 ALL = 9.6301 AOA 1 AOA = 0.1038 ALL
29 jan 2025 1 ALL = 9.5004 AOA 1 AOA = 0.1053 ALL
30 jan 2025 1 ALL = 9.5237 AOA 1 AOA = 0.105 ALL
31 jan 2025 1 ALL = 9.5185 AOA 1 AOA = 0.1051 ALL

Feb 2025

DatumALL-AOAAOA-ALL
01 feb 2025 1 ALL = 4.7488 AOA 1 AOA = 0.2106 ALL
02 feb 2025 1 ALL = 4.7409 AOA 1 AOA = 0.2109 ALL
03 feb 2025 1 ALL = 4.7139 AOA 1 AOA = 0.2121 ALL
04 feb 2025 1 ALL = 9.5282 AOA 1 AOA = 0.105 ALL
05 feb 2025 1 ALL = 9.6174 AOA 1 AOA = 0.104 ALL
06 feb 2025 1 ALL = 9.585 AOA 1 AOA = 0.1043 ALL
07 feb 2025 1 ALL = 9.6004 AOA 1 AOA = 0.1042 ALL
08 feb 2025 1 ALL = 9.5533 AOA 1 AOA = 0.1047 ALL
09 feb 2025 1 ALL = 9.5533 AOA 1 AOA = 0.1047 ALL
10 feb 2025 1 ALL = 9.4863 AOA 1 AOA = 0.1054 ALL
11 feb 2025 1 ALL = 9.5324 AOA 1 AOA = 0.1049 ALL
12 feb 2025 1 ALL = 9.5795 AOA 1 AOA = 0.1044 ALL
13 feb 2025 1 ALL = 9.5886 AOA 1 AOA = 0.1043 ALL
14 feb 2025 1 ALL = 9.655 AOA 1 AOA = 0.1036 ALL
15 feb 2025 1 ALL = 9.6979 AOA 1 AOA = 0.1031 ALL
16 feb 2025 1 ALL = 9.6979 AOA 1 AOA = 0.1031 ALL
17 feb 2025 1 ALL = 9.6772 AOA 1 AOA = 0.1033 ALL
18 feb 2025 1 ALL = 9.6217 AOA 1 AOA = 0.1039 ALL
19 feb 2025 1 ALL = 9.6351 AOA 1 AOA = 0.1038 ALL
20 feb 2025 1 ALL = 9.6593 AOA 1 AOA = 0.1035 ALL
21 feb 2025 1 ALL = 9.6876 AOA 1 AOA = 0.1032 ALL
22 feb 2025 1 ALL = 9.6832 AOA 1 AOA = 0.1033 ALL
23 feb 2025 1 ALL = 9.6832 AOA 1 AOA = 0.1033 ALL
24 feb 2025 1 ALL = 9.6786 AOA 1 AOA = 0.1033 ALL
25 feb 2025 1 ALL = 9.7332 AOA 1 AOA = 0.1027 ALL
26 feb 2025 1 ALL = 9.6796 AOA 1 AOA = 0.1033 ALL
27 feb 2025 1 ALL = 9.6765 AOA 1 AOA = 0.1033 ALL
28 feb 2025 1 ALL = 9.602 AOA 1 AOA = 0.1041 ALL

Mar 2025

DatumALL-AOAAOA-ALL
01 mar 2025 1 ALL = 9.5914 AOA 1 AOA = 0.1043 ALL
02 mar 2025 1 ALL = 9.5839 AOA 1 AOA = 0.1043 ALL
03 mar 2025 1 ALL = 9.6546 AOA 1 AOA = 0.1036 ALL
04 mar 2025 1 ALL = 9.7508 AOA 1 AOA = 0.1026 ALL
05 mar 2025 1 ALL = 9.8594 AOA 1 AOA = 0.1014 ALL
06 mar 2025 1 ALL = 9.9627 AOA 1 AOA = 0.1004 ALL
07 mar 2025 1 ALL = 9.9545 AOA 1 AOA = 0.1005 ALL
08 mar 2025 1 ALL = 9.9749 AOA 1 AOA = 0.1003 ALL
09 mar 2025 1 ALL = 9.9749 AOA 1 AOA = 0.1003 ALL
10 mar 2025 1 ALL = 9.9887 AOA 1 AOA = 0.1001 ALL
11 mar 2025 1 ALL = 10.0373 AOA 1 AOA = 0.0996 ALL
12 mar 2025 1 ALL = 10.0001 AOA 1 AOA = 0.1 ALL
13 mar 2025 1 ALL = 9.9943 AOA 1 AOA = 0.1001 ALL
14 mar 2025 1 ALL = 9.9996 AOA 1 AOA = 0.1 ALL
15 mar 2025 1 ALL = 10.0164 AOA 1 AOA = 0.0998 ALL
16 mar 2025 1 ALL = 10.0164 AOA 1 AOA = 0.0998 ALL
17 mar 2025 1 ALL = 10.0177 AOA 1 AOA = 0.0998 ALL
18 mar 2025 1 ALL = 10.0633 AOA 1 AOA = 0.0994 ALL
19 mar 2025 1 ALL = 10.0435 AOA 1 AOA = 0.0996 ALL
20 mar 2025 1 ALL = 10.0136 AOA 1 AOA = 0.0999 ALL
21 mar 2025 1 ALL = 10.0338 AOA 1 AOA = 0.0997 ALL
22 mar 2025 1 ALL = 10.0683 AOA 1 AOA = 0.0993 ALL
23 mar 2025 1 ALL = 10.0683 AOA 1 AOA = 0.0993 ALL
24 mar 2025 1 ALL = 10.0246 AOA 1 AOA = 0.0998 ALL
25 mar 2025 1 ALL = 10.0066 AOA 1 AOA = 0.0999 ALL
26 mar 2025 1 ALL = 9.9757 AOA 1 AOA = 0.1002 ALL
27 mar 2025 1 ALL = 9.9073 AOA 1 AOA = 0.1009 ALL
28 mar 2025 1 ALL = 9.9183 AOA 1 AOA = 0.1008 ALL
29 mar 2025 1 ALL = 10.0242 AOA 1 AOA = 0.0998 ALL
30 mar 2025 1 ALL = 10.0242 AOA 1 AOA = 0.0998 ALL
31 mar 2025 1 ALL = 9.9692 AOA 1 AOA = 0.1003 ALL

Apr 2025

DatumALL-AOAAOA-ALL
01 apr 2025 1 ALL = 9.9283 AOA 1 AOA = 0.1007 ALL
02 apr 2025 1 ALL = 9.9768 AOA 1 AOA = 0.1002 ALL
03 apr 2025 1 ALL = 10.2092 AOA 1 AOA = 0.098 ALL
04 apr 2025 1 ALL = 10.2161 AOA 1 AOA = 0.0979 ALL
05 apr 2025 1 ALL = 10.2311 AOA 1 AOA = 0.0977 ALL

ALL-AOA och AOA-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Angolan Kwanza (AOA) är valutan som används i Angola. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Angola, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats