currencystats247.com

CurrencyStats247 > Växelkurser > ALL-AMD och AMD-ALL växelkurser - 2025

ALL-AMD och AMD-ALL växelkurser - 2025

ALL-AMD och AMD-ALL växelkurser

Se växelkurserna för ALL-AMD AMD-ALL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ALL = 4,2198 AMD
1 AMD = 0,237 ALL

Jan 2025

DatumALL-AMDAMD-ALL
01 jan 2025 1 ALL = 4.2232 AMD 1 AMD = 0.2368 ALL
02 jan 2025 1 ALL = 4.1776 AMD 1 AMD = 0.2394 ALL
03 jan 2025 1 ALL = 4.1956 AMD 1 AMD = 0.2383 ALL
04 jan 2025 1 ALL = 4.1956 AMD 1 AMD = 0.2383 ALL
05 jan 2025 1 ALL = 4.1956 AMD 1 AMD = 0.2383 ALL
06 jan 2025 1 ALL = 4.237 AMD 1 AMD = 0.236 ALL
07 jan 2025 1 ALL = 4.2458 AMD 1 AMD = 0.2355 ALL
08 jan 2025 1 ALL = 4.149 AMD 1 AMD = 0.241 ALL
09 jan 2025 1 ALL = 4.1893 AMD 1 AMD = 0.2387 ALL
10 jan 2025 1 ALL = 4.1983 AMD 1 AMD = 0.2382 ALL
11 jan 2025 1 ALL = 4.1983 AMD 1 AMD = 0.2382 ALL
12 jan 2025 1 ALL = 4.1983 AMD 1 AMD = 0.2382 ALL
13 jan 2025 1 ALL = 4.1214 AMD 1 AMD = 0.2426 ALL
14 jan 2025 1 ALL = 4.182 AMD 1 AMD = 0.2391 ALL
15 jan 2025 1 ALL = 4.2025 AMD 1 AMD = 0.238 ALL
16 jan 2025 1 ALL = 4.203 AMD 1 AMD = 0.2379 ALL
17 jan 2025 1 ALL = 4.2056 AMD 1 AMD = 0.2378 ALL
18 jan 2025 1 ALL = 4.2056 AMD 1 AMD = 0.2378 ALL
19 jan 2025 1 ALL = 4.2056 AMD 1 AMD = 0.2378 ALL
20 jan 2025 1 ALL = 4.2056 AMD 1 AMD = 0.2378 ALL
21 jan 2025 1 ALL = 4.2249 AMD 1 AMD = 0.2367 ALL
22 jan 2025 1 ALL = 4.2249 AMD 1 AMD = 0.2367 ALL
23 jan 2025 1 ALL = 4.2169 AMD 1 AMD = 0.2371 ALL
24 jan 2025 1 ALL = 4.2755 AMD 1 AMD = 0.2339 ALL
25 jan 2025 1 ALL = 4.2756 AMD 1 AMD = 0.2339 ALL
26 jan 2025 1 ALL = 4.2756 AMD 1 AMD = 0.2339 ALL
27 jan 2025 1 ALL = 4.2695 AMD 1 AMD = 0.2342 ALL
28 jan 2025 1 ALL = 4.2214 AMD 1 AMD = 0.2369 ALL
29 jan 2025 1 ALL = 4.165 AMD 1 AMD = 0.2401 ALL
30 jan 2025 1 ALL = 4.144 AMD 1 AMD = 0.2413 ALL
31 jan 2025 1 ALL = 4.1627 AMD 1 AMD = 0.2402 ALL

Feb 2025

DatumALL-AMDAMD-ALL
01 feb 2025 1 ALL = 4.1381 AMD 1 AMD = 0.2417 ALL
02 feb 2025 1 ALL = 4.1627 AMD 1 AMD = 0.2402 ALL
03 feb 2025 1 ALL = 4.1039 AMD 1 AMD = 0.2437 ALL
04 feb 2025 1 ALL = 4.1623 AMD 1 AMD = 0.2403 ALL
05 feb 2025 1 ALL = 4.1607 AMD 1 AMD = 0.2403 ALL
06 feb 2025 1 ALL = 4.1973 AMD 1 AMD = 0.2382 ALL
07 feb 2025 1 ALL = 4.197 AMD 1 AMD = 0.2383 ALL
08 feb 2025 1 ALL = 4.1971 AMD 1 AMD = 0.2383 ALL
09 feb 2025 1 ALL = 4.1971 AMD 1 AMD = 0.2383 ALL
10 feb 2025 1 ALL = 4.1551 AMD 1 AMD = 0.2407 ALL
11 feb 2025 1 ALL = 4.1212 AMD 1 AMD = 0.2426 ALL
12 feb 2025 1 ALL = 4.1922 AMD 1 AMD = 0.2385 ALL
13 feb 2025 1 ALL = 4.1922 AMD 1 AMD = 0.2385 ALL
14 feb 2025 1 ALL = 4.2253 AMD 1 AMD = 0.2367 ALL
15 feb 2025 1 ALL = 4.2253 AMD 1 AMD = 0.2367 ALL
16 feb 2025 1 ALL = 4.2253 AMD 1 AMD = 0.2367 ALL
17 feb 2025 1 ALL = 4.1946 AMD 1 AMD = 0.2384 ALL
18 feb 2025 1 ALL = 4.2179 AMD 1 AMD = 0.2371 ALL
19 feb 2025 1 ALL = 4.1624 AMD 1 AMD = 0.2402 ALL
20 feb 2025 1 ALL = 4.1663 AMD 1 AMD = 0.24 ALL
21 feb 2025 1 ALL = 4.1668 AMD 1 AMD = 0.24 ALL
22 feb 2025 1 ALL = 4.1667 AMD 1 AMD = 0.24 ALL
23 feb 2025 1 ALL = 4.1667 AMD 1 AMD = 0.24 ALL
24 feb 2025 1 ALL = 4.1625 AMD 1 AMD = 0.2402 ALL
25 feb 2025 1 ALL = 4.1772 AMD 1 AMD = 0.2394 ALL
26 feb 2025 1 ALL = 4.1563 AMD 1 AMD = 0.2406 ALL
27 feb 2025 1 ALL = 4.1502 AMD 1 AMD = 0.2409 ALL
28 feb 2025 1 ALL = 4.122 AMD 1 AMD = 0.2426 ALL

Mar 2025

DatumALL-AMDAMD-ALL
01 mar 2025 1 ALL = 4.121 AMD 1 AMD = 0.2427 ALL
02 mar 2025 1 ALL = 4.122 AMD 1 AMD = 0.2426 ALL
03 mar 2025 1 ALL = 4.1393 AMD 1 AMD = 0.2416 ALL
04 mar 2025 1 ALL = 4.1908 AMD 1 AMD = 0.2386 ALL
05 mar 2025 1 ALL = 4.2411 AMD 1 AMD = 0.2358 ALL
06 mar 2025 1 ALL = 4.29 AMD 1 AMD = 0.2331 ALL
07 mar 2025 1 ALL = 4.303 AMD 1 AMD = 0.2324 ALL
08 mar 2025 1 ALL = 4.303 AMD 1 AMD = 0.2324 ALL
09 mar 2025 1 ALL = 4.303 AMD 1 AMD = 0.2324 ALL
10 mar 2025 1 ALL = 4.3273 AMD 1 AMD = 0.2311 ALL
11 mar 2025 1 ALL = 4.337 AMD 1 AMD = 0.2306 ALL
12 mar 2025 1 ALL = 4.3072 AMD 1 AMD = 0.2322 ALL
13 mar 2025 1 ALL = 4.2859 AMD 1 AMD = 0.2333 ALL
14 mar 2025 1 ALL = 4.2896 AMD 1 AMD = 0.2331 ALL
15 mar 2025 1 ALL = 4.2896 AMD 1 AMD = 0.2331 ALL
16 mar 2025 1 ALL = 4.2896 AMD 1 AMD = 0.2331 ALL
17 mar 2025 1 ALL = 4.3096 AMD 1 AMD = 0.232 ALL
18 mar 2025 1 ALL = 4.3145 AMD 1 AMD = 0.2318 ALL
19 mar 2025 1 ALL = 4.2972 AMD 1 AMD = 0.2327 ALL
20 mar 2025 1 ALL = 4.2803 AMD 1 AMD = 0.2336 ALL
21 mar 2025 1 ALL = 4.2945 AMD 1 AMD = 0.2329 ALL
22 mar 2025 1 ALL = 4.2945 AMD 1 AMD = 0.2329 ALL
23 mar 2025 1 ALL = 4.2945 AMD 1 AMD = 0.2329 ALL
24 mar 2025 1 ALL = 4.2918 AMD 1 AMD = 0.233 ALL
25 mar 2025 1 ALL = 4.2844 AMD 1 AMD = 0.2334 ALL
26 mar 2025 1 ALL = 4.3174 AMD 1 AMD = 0.2316 ALL
27 mar 2025 1 ALL = 4.2797 AMD 1 AMD = 0.2337 ALL
28 mar 2025 1 ALL = 4.2383 AMD 1 AMD = 0.2359 ALL
29 mar 2025 1 ALL = 4.2383 AMD 1 AMD = 0.2359 ALL
30 mar 2025 1 ALL = 4.2383 AMD 1 AMD = 0.2359 ALL
31 mar 2025 1 ALL = 4.2598 AMD 1 AMD = 0.2348 ALL

Apr 2025

DatumALL-AMDAMD-ALL
01 apr 2025 1 ALL = 4.2467 AMD 1 AMD = 0.2355 ALL
02 apr 2025 1 ALL = 4.2529 AMD 1 AMD = 0.2351 ALL
03 apr 2025 1 ALL = 4.3525 AMD 1 AMD = 0.2298 ALL
04 apr 2025 1 ALL = 4.2826 AMD 1 AMD = 0.2335 ALL

ALL-AMD och AMD-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Armenisk Dram (AMD) är valutan som används i Armenien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Armenien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats