currencystats247.com

CurrencyStats247 > Växelkurser > AFN-ZAR och ZAR-AFN växelkurser - 2025

AFN-ZAR och ZAR-AFN växelkurser - 2025

AFN-ZAR och ZAR-AFN växelkurser

Se växelkurserna för AFN-ZAR ZAR-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,2566 ZAR
1 ZAR = 3,8973 AFN

Jan 2025

DatumAFN-ZARZAR-AFN
01 jan 2025 1 AFN = 0.269 ZAR 1 ZAR = 3.7172 AFN
02 jan 2025 1 AFN = 0.2656 ZAR 1 ZAR = 3.7657 AFN
03 jan 2025 1 AFN = 0.266 ZAR 1 ZAR = 3.7591 AFN
04 jan 2025 1 AFN = 0.2659 ZAR 1 ZAR = 3.761 AFN
05 jan 2025 1 AFN = 0.2661 ZAR 1 ZAR = 3.7585 AFN
06 jan 2025 1 AFN = 0.262 ZAR 1 ZAR = 3.8167 AFN
07 jan 2025 1 AFN = 0.2619 ZAR 1 ZAR = 3.8184 AFN
08 jan 2025 1 AFN = 0.2656 ZAR 1 ZAR = 3.7651 AFN
09 jan 2025 1 AFN = 0.2657 ZAR 1 ZAR = 3.7643 AFN
10 jan 2025 1 AFN = 0.2674 ZAR 1 ZAR = 3.7391 AFN
11 jan 2025 1 AFN = 0.2676 ZAR 1 ZAR = 3.7374 AFN
12 jan 2025 1 AFN = 0.2676 ZAR 1 ZAR = 3.7365 AFN
13 jan 2025 1 AFN = 0.2645 ZAR 1 ZAR = 3.7806 AFN
14 jan 2025 1 AFN = 0.2619 ZAR 1 ZAR = 3.8189 AFN
15 jan 2025 1 AFN = 0.256 ZAR 1 ZAR = 3.9059 AFN
16 jan 2025 1 AFN = 0.2567 ZAR 1 ZAR = 3.8962 AFN
17 jan 2025 1 AFN = 0.2558 ZAR 1 ZAR = 3.9095 AFN
18 jan 2025 1 AFN = 0.2555 ZAR 1 ZAR = 3.9146 AFN
19 jan 2025 1 AFN = 0.2556 ZAR 1 ZAR = 3.9122 AFN
20 jan 2025 1 AFN = 0.2546 ZAR 1 ZAR = 3.928 AFN
21 jan 2025 1 AFN = 0.2501 ZAR 1 ZAR = 3.9981 AFN
22 jan 2025 1 AFN = 0.2498 ZAR 1 ZAR = 4.0033 AFN
23 jan 2025 1 AFN = 0.2471 ZAR 1 ZAR = 4.0476 AFN
24 jan 2025 1 AFN = 0.2426 ZAR 1 ZAR = 4.1221 AFN
25 jan 2025 1 AFN = 0.2436 ZAR 1 ZAR = 4.1058 AFN
26 jan 2025 1 AFN = 0.2434 ZAR 1 ZAR = 4.1083 AFN
27 jan 2025 1 AFN = 0.2463 ZAR 1 ZAR = 4.0599 AFN
28 jan 2025 1 AFN = 0.2376 ZAR 1 ZAR = 4.2096 AFN
29 jan 2025 1 AFN = 0.237 ZAR 1 ZAR = 4.2202 AFN
30 jan 2025 1 AFN = 0.2379 ZAR 1 ZAR = 4.2028 AFN
31 jan 2025 1 AFN = 0.2466 ZAR 1 ZAR = 4.0554 AFN

Feb 2025

DatumAFN-ZARZAR-AFN
01 feb 2025 1 AFN = 0.2473 ZAR 1 ZAR = 4.0439 AFN
02 feb 2025 1 AFN = 0.2469 ZAR 1 ZAR = 4.05 AFN
03 feb 2025 1 AFN = 0.2494 ZAR 1 ZAR = 4.0098 AFN
04 feb 2025 1 AFN = 0.2512 ZAR 1 ZAR = 3.9807 AFN
05 feb 2025 1 AFN = 0.2497 ZAR 1 ZAR = 4.0049 AFN
06 feb 2025 1 AFN = 0.251 ZAR 1 ZAR = 3.9843 AFN
07 feb 2025 1 AFN = 0.2486 ZAR 1 ZAR = 4.022 AFN
08 feb 2025 1 AFN = 0.2475 ZAR 1 ZAR = 4.041 AFN
09 feb 2025 1 AFN = 0.2475 ZAR 1 ZAR = 4.041 AFN
10 feb 2025 1 AFN = 0.2483 ZAR 1 ZAR = 4.0269 AFN
11 feb 2025 1 AFN = 0.2507 ZAR 1 ZAR = 3.9882 AFN
12 feb 2025 1 AFN = 0.2507 ZAR 1 ZAR = 3.9888 AFN
13 feb 2025 1 AFN = 0.2525 ZAR 1 ZAR = 3.9611 AFN
14 feb 2025 1 AFN = 0.2503 ZAR 1 ZAR = 3.9947 AFN
15 feb 2025 1 AFN = 0.2511 ZAR 1 ZAR = 3.9824 AFN
16 feb 2025 1 AFN = 0.2511 ZAR 1 ZAR = 3.9824 AFN
17 feb 2025 1 AFN = 0.2512 ZAR 1 ZAR = 3.9802 AFN
18 feb 2025 1 AFN = 0.2499 ZAR 1 ZAR = 4.0022 AFN
19 feb 2025 1 AFN = 0.2514 ZAR 1 ZAR = 3.9771 AFN
20 feb 2025 1 AFN = 0.2501 ZAR 1 ZAR = 3.998 AFN
21 feb 2025 1 AFN = 0.2482 ZAR 1 ZAR = 4.0285 AFN
22 feb 2025 1 AFN = 0.2484 ZAR 1 ZAR = 4.0259 AFN
23 feb 2025 1 AFN = 0.2484 ZAR 1 ZAR = 4.0259 AFN
24 feb 2025 1 AFN = 0.2483 ZAR 1 ZAR = 4.0268 AFN
25 feb 2025 1 AFN = 0.2501 ZAR 1 ZAR = 3.9986 AFN
26 feb 2025 1 AFN = 0.2504 ZAR 1 ZAR = 3.9933 AFN
27 feb 2025 1 AFN = 0.2512 ZAR 1 ZAR = 3.9813 AFN
28 feb 2025 1 AFN = 0.2506 ZAR 1 ZAR = 3.9912 AFN

Mar 2025

DatumAFN-ZARZAR-AFN
01 mar 2025 1 AFN = 0.2544 ZAR 1 ZAR = 3.9305 AFN
02 mar 2025 1 AFN = 0.2533 ZAR 1 ZAR = 3.9472 AFN
03 mar 2025 1 AFN = 0.2534 ZAR 1 ZAR = 3.9459 AFN
04 mar 2025 1 AFN = 0.2533 ZAR 1 ZAR = 3.9486 AFN
05 mar 2025 1 AFN = 0.2523 ZAR 1 ZAR = 3.9642 AFN
06 mar 2025 1 AFN = 0.251 ZAR 1 ZAR = 3.9836 AFN
07 mar 2025 1 AFN = 0.2508 ZAR 1 ZAR = 3.9876 AFN
08 mar 2025 1 AFN = 0.2522 ZAR 1 ZAR = 3.9658 AFN
09 mar 2025 1 AFN = 0.2522 ZAR 1 ZAR = 3.9645 AFN
10 mar 2025 1 AFN = 0.2523 ZAR 1 ZAR = 3.9632 AFN
11 mar 2025 1 AFN = 0.2556 ZAR 1 ZAR = 3.9126 AFN
12 mar 2025 1 AFN = 0.2597 ZAR 1 ZAR = 3.8505 AFN
13 mar 2025 1 AFN = 0.2592 ZAR 1 ZAR = 3.8578 AFN
14 mar 2025 1 AFN = 0.2574 ZAR 1 ZAR = 3.8848 AFN
15 mar 2025 1 AFN = 0.2584 ZAR 1 ZAR = 3.87 AFN
16 mar 2025 1 AFN = 0.2581 ZAR 1 ZAR = 3.8741 AFN
17 mar 2025 1 AFN = 0.2571 ZAR 1 ZAR = 3.89 AFN
18 mar 2025 1 AFN = 0.2563 ZAR 1 ZAR = 3.9019 AFN
19 mar 2025 1 AFN = 0.2557 ZAR 1 ZAR = 3.9103 AFN
20 mar 2025 1 AFN = 0.2558 ZAR 1 ZAR = 3.9089 AFN
21 mar 2025 1 AFN = 0.2575 ZAR 1 ZAR = 3.8835 AFN
22 mar 2025 1 AFN = 0.2588 ZAR 1 ZAR = 3.8644 AFN
23 mar 2025 1 AFN = 0.2587 ZAR 1 ZAR = 3.8649 AFN
24 mar 2025 1 AFN = 0.2565 ZAR 1 ZAR = 3.8991 AFN
25 mar 2025 1 AFN = 0.2572 ZAR 1 ZAR = 3.8879 AFN
26 mar 2025 1 AFN = 0.256 ZAR 1 ZAR = 3.9058 AFN
27 mar 2025 1 AFN = 0.2574 ZAR 1 ZAR = 3.8847 AFN
28 mar 2025 1 AFN = 0.256 ZAR 1 ZAR = 3.9065 AFN
29 mar 2025 1 AFN = 0.2626 ZAR 1 ZAR = 3.8078 AFN
30 mar 2025 1 AFN = 0.2626 ZAR 1 ZAR = 3.8078 AFN
31 mar 2025 1 AFN = 0.2586 ZAR 1 ZAR = 3.8676 AFN

Apr 2025

DatumAFN-ZARZAR-AFN
01 apr 2025 1 AFN = 0.2551 ZAR 1 ZAR = 3.9194 AFN
02 apr 2025 1 AFN = 0.2602 ZAR 1 ZAR = 3.8438 AFN
03 apr 2025 1 AFN = 0.2632 ZAR 1 ZAR = 3.7996 AFN
04 apr 2025 1 AFN = 0.2664 ZAR 1 ZAR = 3.754 AFN
05 apr 2025 1 AFN = 0.2655 ZAR 1 ZAR = 3.766 AFN
06 apr 2025 1 AFN = 0.2655 ZAR 1 ZAR = 3.767 AFN
07 apr 2025 1 AFN = 0.2705 ZAR 1 ZAR = 3.6971 AFN
08 apr 2025 1 AFN = 0.2721 ZAR 1 ZAR = 3.6749 AFN
09 apr 2025 1 AFN = 0.2738 ZAR 1 ZAR = 3.6517 AFN
10 apr 2025 1 AFN = 0.2685 ZAR 1 ZAR = 3.724 AFN
11 apr 2025 1 AFN = 0.265 ZAR 1 ZAR = 3.7736 AFN
12 apr 2025 1 AFN = 0.2642 ZAR 1 ZAR = 3.7854 AFN
13 apr 2025 1 AFN = 0.264 ZAR 1 ZAR = 3.7882 AFN
14 apr 2025 1 AFN = 0.2601 ZAR 1 ZAR = 3.8446 AFN
15 apr 2025 1 AFN = 0.2606 ZAR 1 ZAR = 3.8378 AFN
16 apr 2025 1 AFN = 0.2603 ZAR 1 ZAR = 3.8416 AFN
17 apr 2025 1 AFN = 0.2614 ZAR 1 ZAR = 3.825 AFN
18 apr 2025 1 AFN = 0.2614 ZAR 1 ZAR = 3.8253 AFN
19 apr 2025 1 AFN = 0.2617 ZAR 1 ZAR = 3.8216 AFN
20 apr 2025 1 AFN = 0.2614 ZAR 1 ZAR = 3.8253 AFN
21 apr 2025 1 AFN = 0.2614 ZAR 1 ZAR = 3.8253 AFN
22 apr 2025 1 AFN = 0.2598 ZAR 1 ZAR = 3.8491 AFN
23 apr 2025 1 AFN = 0.2602 ZAR 1 ZAR = 3.8426 AFN
24 apr 2025 1 AFN = 0.2638 ZAR 1 ZAR = 3.7901 AFN
25 apr 2025 1 AFN = 0.2646 ZAR 1 ZAR = 3.779 AFN
26 apr 2025 1 AFN = 0.2614 ZAR 1 ZAR = 3.8261 AFN
27 apr 2025 1 AFN = 0.2612 ZAR 1 ZAR = 3.8283 AFN
28 apr 2025 1 AFN = 0.2621 ZAR 1 ZAR = 3.8149 AFN
29 apr 2025 1 AFN = 0.2612 ZAR 1 ZAR = 3.8284 AFN
30 apr 2025 1 AFN = 0.2623 ZAR 1 ZAR = 3.8131 AFN

May 2025

DatumAFN-ZARZAR-AFN
01 maj 2025 1 AFN = 0.2621 ZAR 1 ZAR = 3.8158 AFN
02 maj 2025 1 AFN = 0.2597 ZAR 1 ZAR = 3.8512 AFN
03 maj 2025 1 AFN = 0.259 ZAR 1 ZAR = 3.8604 AFN
04 maj 2025 1 AFN = 0.259 ZAR 1 ZAR = 3.8617 AFN
05 maj 2025 1 AFN = 0.2588 ZAR 1 ZAR = 3.8633 AFN
06 maj 2025 1 AFN = 0.2577 ZAR 1 ZAR = 3.8809 AFN
07 maj 2025 1 AFN = 0.2579 ZAR 1 ZAR = 3.877 AFN
08 maj 2025 1 AFN = 0.2585 ZAR 1 ZAR = 3.868 AFN
09 maj 2025 1 AFN = 0.2593 ZAR 1 ZAR = 3.8568 AFN
10 maj 2025 1 AFN = 0.2563 ZAR 1 ZAR = 3.9016 AFN
11 maj 2025 1 AFN = 0.2592 ZAR 1 ZAR = 3.8573 AFN
12 maj 2025 1 AFN = 0.2609 ZAR 1 ZAR = 3.8324 AFN
13 maj 2025 1 AFN = 0.2621 ZAR 1 ZAR = 3.8151 AFN
14 maj 2025 1 AFN = 0.2601 ZAR 1 ZAR = 3.8448 AFN
15 maj 2025 1 AFN = 0.258 ZAR 1 ZAR = 3.8764 AFN
16 maj 2025 1 AFN = 0.2577 ZAR 1 ZAR = 3.8806 AFN
17 maj 2025 1 AFN = 0.2563 ZAR 1 ZAR = 3.9024 AFN
18 maj 2025 1 AFN = 0.2562 ZAR 1 ZAR = 3.903 AFN
19 maj 2025 1 AFN = 0.2569 ZAR 1 ZAR = 3.8919 AFN
20 maj 2025 1 AFN = 0.2573 ZAR 1 ZAR = 3.8868 AFN
21 maj 2025 1 AFN = 0.2557 ZAR 1 ZAR = 3.9108 AFN
22 maj 2025 1 AFN = 0.2579 ZAR 1 ZAR = 3.8781 AFN
23 maj 2025 1 AFN = 0.2556 ZAR 1 ZAR = 3.9118 AFN
24 maj 2025 1 AFN = 0.2554 ZAR 1 ZAR = 3.9156 AFN
25 maj 2025 1 AFN = 0.2556 ZAR 1 ZAR = 3.9131 AFN
26 maj 2025 1 AFN = 0.2552 ZAR 1 ZAR = 3.9185 AFN
27 maj 2025 1 AFN = 0.2558 ZAR 1 ZAR = 3.909 AFN
28 maj 2025 1 AFN = 0.2596 ZAR 1 ZAR = 3.8519 AFN
29 maj 2025 1 AFN = 0.2559 ZAR 1 ZAR = 3.9074 AFN
30 maj 2025 1 AFN = 0.2567 ZAR 1 ZAR = 3.8956 AFN
31 maj 2025 1 AFN = 0.2585 ZAR 1 ZAR = 3.8689 AFN

Jun 2025

DatumAFN-ZARZAR-AFN
01 jun 2025 1 AFN = 0.2586 ZAR 1 ZAR = 3.8665 AFN
02 jun 2025 1 AFN = 0.2582 ZAR 1 ZAR = 3.8735 AFN
03 jun 2025 1 AFN = 0.2578 ZAR 1 ZAR = 3.8792 AFN

AFN-ZAR och ZAR-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats