currencystats247.com

CurrencyStats247 > Växelkurser > AFN-ZAR och ZAR-AFN växelkurser - 2024

AFN-ZAR och ZAR-AFN växelkurser - 2024

AFN-ZAR och ZAR-AFN växelkurser

Se växelkurserna för AFN-ZAR ZAR-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AFN = 0,2595 ZAR
1 ZAR = 3,8529 AFN

Jan 2024

DatumAFN-ZARZAR-AFN
01 jan 2024 1 AFN = 0.2583 ZAR 1 ZAR = 3.8717 AFN
02 jan 2024 1 AFN = 0.2627 ZAR 1 ZAR = 3.8072 AFN
03 jan 2024 1 AFN = 0.2685 ZAR 1 ZAR = 3.725 AFN
04 jan 2024 1 AFN = 0.2655 ZAR 1 ZAR = 3.7671 AFN
05 jan 2024 1 AFN = 0.2672 ZAR 1 ZAR = 3.7423 AFN
06 jan 2024 1 AFN = 0.2665 ZAR 1 ZAR = 3.7517 AFN
07 jan 2024 1 AFN = 0.2665 ZAR 1 ZAR = 3.7517 AFN
08 jan 2024 1 AFN = 0.2662 ZAR 1 ZAR = 3.7566 AFN
09 jan 2024 1 AFN = 0.2645 ZAR 1 ZAR = 3.7802 AFN
10 jan 2024 1 AFN = 0.2643 ZAR 1 ZAR = 3.7831 AFN
11 jan 2024 1 AFN = 0.263 ZAR 1 ZAR = 3.8026 AFN
12 jan 2024 1 AFN = 0.2628 ZAR 1 ZAR = 3.8054 AFN
13 jan 2024 1 AFN = 0.2578 ZAR 1 ZAR = 3.8785 AFN
14 jan 2024 1 AFN = 0.2575 ZAR 1 ZAR = 3.8842 AFN
15 jan 2024 1 AFN = 0.2629 ZAR 1 ZAR = 3.8037 AFN
16 jan 2024 1 AFN = 0.266 ZAR 1 ZAR = 3.7595 AFN
17 jan 2024 1 AFN = 0.268 ZAR 1 ZAR = 3.7319 AFN
18 jan 2024 1 AFN = 0.2594 ZAR 1 ZAR = 3.8551 AFN
19 jan 2024 1 AFN = 0.263 ZAR 1 ZAR = 3.8023 AFN
20 jan 2024 1 AFN = 0.2571 ZAR 1 ZAR = 3.8902 AFN
21 jan 2024 1 AFN = 0.2578 ZAR 1 ZAR = 3.8784 AFN
22 jan 2024 1 AFN = 0.2659 ZAR 1 ZAR = 3.7603 AFN
23 jan 2024 1 AFN = 0.2623 ZAR 1 ZAR = 3.8121 AFN
24 jan 2024 1 AFN = 0.2583 ZAR 1 ZAR = 3.8711 AFN
25 jan 2024 1 AFN = 0.2579 ZAR 1 ZAR = 3.8778 AFN
26 jan 2024 1 AFN = 0.2559 ZAR 1 ZAR = 3.9084 AFN
27 jan 2024 1 AFN = 0.2557 ZAR 1 ZAR = 3.9108 AFN
28 jan 2024 1 AFN = 0.2557 ZAR 1 ZAR = 3.9108 AFN
29 jan 2024 1 AFN = 0.2558 ZAR 1 ZAR = 3.9092 AFN
30 jan 2024 1 AFN = 0.256 ZAR 1 ZAR = 3.9067 AFN
31 jan 2024 1 AFN = 0.2517 ZAR 1 ZAR = 3.9732 AFN

Feb 2024

DatumAFN-ZARZAR-AFN
01 feb 2024 1 AFN = 0.2504 ZAR 1 ZAR = 3.994 AFN
02 feb 2024 1 AFN = 0.2495 ZAR 1 ZAR = 4.0075 AFN
03 feb 2024 1 AFN = 0.2512 ZAR 1 ZAR = 3.9814 AFN
04 feb 2024 1 AFN = 0.2512 ZAR 1 ZAR = 3.9814 AFN
05 feb 2024 1 AFN = 0.2544 ZAR 1 ZAR = 3.9308 AFN
06 feb 2024 1 AFN = 0.2559 ZAR 1 ZAR = 3.9081 AFN
07 feb 2024 1 AFN = 0.2564 ZAR 1 ZAR = 3.9007 AFN
08 feb 2024 1 AFN = 0.2565 ZAR 1 ZAR = 3.8986 AFN
09 feb 2024 1 AFN = 0.2579 ZAR 1 ZAR = 3.8773 AFN
10 feb 2024 1 AFN = 0.2576 ZAR 1 ZAR = 3.8822 AFN
11 feb 2024 1 AFN = 0.2576 ZAR 1 ZAR = 3.8822 AFN
12 feb 2024 1 AFN = 0.2575 ZAR 1 ZAR = 3.8829 AFN
13 feb 2024 1 AFN = 0.2554 ZAR 1 ZAR = 3.9148 AFN
14 feb 2024 1 AFN = 0.2583 ZAR 1 ZAR = 3.8721 AFN
15 feb 2024 1 AFN = 0.258 ZAR 1 ZAR = 3.8766 AFN
16 feb 2024 1 AFN = 0.2559 ZAR 1 ZAR = 3.9076 AFN
17 feb 2024 1 AFN = 0.259 ZAR 1 ZAR = 3.8613 AFN
18 feb 2024 1 AFN = 0.2562 ZAR 1 ZAR = 3.9027 AFN
19 feb 2024 1 AFN = 0.257 ZAR 1 ZAR = 3.8913 AFN
20 feb 2024 1 AFN = 0.2567 ZAR 1 ZAR = 3.8952 AFN
21 feb 2024 1 AFN = 0.255 ZAR 1 ZAR = 3.921 AFN
22 feb 2024 1 AFN = 0.2585 ZAR 1 ZAR = 3.8678 AFN
23 feb 2024 1 AFN = 0.2613 ZAR 1 ZAR = 3.8267 AFN
24 feb 2024 1 AFN = 0.2616 ZAR 1 ZAR = 3.8219 AFN
25 feb 2024 1 AFN = 0.2616 ZAR 1 ZAR = 3.8219 AFN
26 feb 2024 1 AFN = 0.2622 ZAR 1 ZAR = 3.8142 AFN
27 feb 2024 1 AFN = 0.2614 ZAR 1 ZAR = 3.8253 AFN
28 feb 2024 1 AFN = 0.2622 ZAR 1 ZAR = 3.8135 AFN
29 feb 2024 1 AFN = 0.2647 ZAR 1 ZAR = 3.7778 AFN

Mar 2024

DatumAFN-ZARZAR-AFN
01 mar 2024 1 AFN = 0.2636 ZAR 1 ZAR = 3.7933 AFN
02 mar 2024 1 AFN = 0.2622 ZAR 1 ZAR = 3.8135 AFN
03 mar 2024 1 AFN = 0.2641 ZAR 1 ZAR = 3.7862 AFN
04 mar 2024 1 AFN = 0.2591 ZAR 1 ZAR = 3.8601 AFN
05 mar 2024 1 AFN = 0.2658 ZAR 1 ZAR = 3.7622 AFN
06 mar 2024 1 AFN = 0.2639 ZAR 1 ZAR = 3.7887 AFN
07 mar 2024 1 AFN = 0.263 ZAR 1 ZAR = 3.8021 AFN
08 mar 2024 1 AFN = 0.2619 ZAR 1 ZAR = 3.8182 AFN
09 mar 2024 1 AFN = 0.2627 ZAR 1 ZAR = 3.8061 AFN
10 mar 2024 1 AFN = 0.2627 ZAR 1 ZAR = 3.8061 AFN
11 mar 2024 1 AFN = 0.2625 ZAR 1 ZAR = 3.8099 AFN
12 mar 2024 1 AFN = 0.2627 ZAR 1 ZAR = 3.8073 AFN
13 mar 2024 1 AFN = 0.2639 ZAR 1 ZAR = 3.7889 AFN
14 mar 2024 1 AFN = 0.2629 ZAR 1 ZAR = 3.8037 AFN
15 mar 2024 1 AFN = 0.2618 ZAR 1 ZAR = 3.82 AFN
16 mar 2024 1 AFN = 0.2629 ZAR 1 ZAR = 3.8035 AFN
17 mar 2024 1 AFN = 0.2629 ZAR 1 ZAR = 3.8035 AFN
18 mar 2024 1 AFN = 0.2648 ZAR 1 ZAR = 3.777 AFN
19 mar 2024 1 AFN = 0.2656 ZAR 1 ZAR = 3.7648 AFN
20 mar 2024 1 AFN = 0.264 ZAR 1 ZAR = 3.7875 AFN
21 mar 2024 1 AFN = 0.263 ZAR 1 ZAR = 3.8029 AFN
22 mar 2024 1 AFN = 0.2665 ZAR 1 ZAR = 3.7522 AFN
23 mar 2024 1 AFN = 0.2685 ZAR 1 ZAR = 3.7241 AFN
24 mar 2024 1 AFN = 0.2685 ZAR 1 ZAR = 3.7241 AFN
25 mar 2024 1 AFN = 0.2653 ZAR 1 ZAR = 3.7689 AFN
26 mar 2024 1 AFN = 0.2651 ZAR 1 ZAR = 3.7721 AFN
27 mar 2024 1 AFN = 0.2654 ZAR 1 ZAR = 3.7677 AFN
28 mar 2024 1 AFN = 0.2663 ZAR 1 ZAR = 3.7547 AFN
29 mar 2024 1 AFN = 0.2647 ZAR 1 ZAR = 3.7779 AFN
30 mar 2024 1 AFN = 0.2614 ZAR 1 ZAR = 3.8254 AFN
31 mar 2024 1 AFN = 0.2614 ZAR 1 ZAR = 3.8254 AFN

Apr 2024

DatumAFN-ZARZAR-AFN
01 apr 2024 1 AFN = 0.2654 ZAR 1 ZAR = 3.7673 AFN
02 apr 2024 1 AFN = 0.2647 ZAR 1 ZAR = 3.7779 AFN
03 apr 2024 1 AFN = 0.2643 ZAR 1 ZAR = 3.7836 AFN
04 apr 2024 1 AFN = 0.2625 ZAR 1 ZAR = 3.8096 AFN
05 apr 2024 1 AFN = 0.2608 ZAR 1 ZAR = 3.8345 AFN
06 apr 2024 1 AFN = 0.2629 ZAR 1 ZAR = 3.803 AFN
07 apr 2024 1 AFN = 0.2629 ZAR 1 ZAR = 3.803 AFN
08 apr 2024 1 AFN = 0.2608 ZAR 1 ZAR = 3.8337 AFN
09 apr 2024 1 AFN = 0.2591 ZAR 1 ZAR = 3.8599 AFN
10 apr 2024 1 AFN = 0.2593 ZAR 1 ZAR = 3.8572 AFN
11 apr 2024 1 AFN = 0.2641 ZAR 1 ZAR = 3.7865 AFN
12 apr 2024 1 AFN = 0.2631 ZAR 1 ZAR = 3.8003 AFN
13 apr 2024 1 AFN = 0.2614 ZAR 1 ZAR = 3.8257 AFN
14 apr 2024 1 AFN = 0.2644 ZAR 1 ZAR = 3.7822 AFN
15 apr 2024 1 AFN = 0.2659 ZAR 1 ZAR = 3.7613 AFN
16 apr 2024 1 AFN = 0.2631 ZAR 1 ZAR = 3.8002 AFN
17 apr 2024 1 AFN = 0.2655 ZAR 1 ZAR = 3.7667 AFN
18 apr 2024 1 AFN = 0.2648 ZAR 1 ZAR = 3.7771 AFN
19 apr 2024 1 AFN = 0.2668 ZAR 1 ZAR = 3.7478 AFN
20 apr 2024 1 AFN = 0.2686 ZAR 1 ZAR = 3.7229 AFN
21 apr 2024 1 AFN = 0.2686 ZAR 1 ZAR = 3.7229 AFN
22 apr 2024 1 AFN = 0.2647 ZAR 1 ZAR = 3.7783 AFN
23 apr 2024 1 AFN = 0.2668 ZAR 1 ZAR = 3.7478 AFN
24 apr 2024 1 AFN = 0.266 ZAR 1 ZAR = 3.759 AFN
25 apr 2024 1 AFN = 0.2631 ZAR 1 ZAR = 3.8009 AFN
26 apr 2024 1 AFN = 0.2616 ZAR 1 ZAR = 3.823 AFN
27 apr 2024 1 AFN = 0.2597 ZAR 1 ZAR = 3.8502 AFN
28 apr 2024 1 AFN = 0.2597 ZAR 1 ZAR = 3.8502 AFN
29 apr 2024 1 AFN = 0.258 ZAR 1 ZAR = 3.876 AFN
30 apr 2024 1 AFN = 0.2583 ZAR 1 ZAR = 3.8717 AFN

May 2024

DatumAFN-ZARZAR-AFN
01 maj 2024 1 AFN = 0.2574 ZAR 1 ZAR = 3.8844 AFN
02 maj 2024 1 AFN = 0.2573 ZAR 1 ZAR = 3.8869 AFN
03 maj 2024 1 AFN = 0.256 ZAR 1 ZAR = 3.906 AFN
04 maj 2024 1 AFN = 0.2565 ZAR 1 ZAR = 3.898 AFN
05 maj 2024 1 AFN = 0.2565 ZAR 1 ZAR = 3.898 AFN
06 maj 2024 1 AFN = 0.2544 ZAR 1 ZAR = 3.9302 AFN
07 maj 2024 1 AFN = 0.2561 ZAR 1 ZAR = 3.904 AFN
08 maj 2024 1 AFN = 0.2585 ZAR 1 ZAR = 3.8688 AFN
09 maj 2024 1 AFN = 0.2567 ZAR 1 ZAR = 3.8961 AFN
10 maj 2024 1 AFN = 0.2552 ZAR 1 ZAR = 3.918 AFN
11 maj 2024 1 AFN = 0.2576 ZAR 1 ZAR = 3.8822 AFN
12 maj 2024 1 AFN = 0.2572 ZAR 1 ZAR = 3.8874 AFN
13 maj 2024 1 AFN = 0.2538 ZAR 1 ZAR = 3.9397 AFN
14 maj 2024 1 AFN = 0.2548 ZAR 1 ZAR = 3.9246 AFN
15 maj 2024 1 AFN = 0.2542 ZAR 1 ZAR = 3.9331 AFN
16 maj 2024 1 AFN = 0.2535 ZAR 1 ZAR = 3.9454 AFN
17 maj 2024 1 AFN = 0.2542 ZAR 1 ZAR = 3.9339 AFN
18 maj 2024 1 AFN = 0.2564 ZAR 1 ZAR = 3.8997 AFN
19 maj 2024 1 AFN = 0.2564 ZAR 1 ZAR = 3.8997 AFN
20 maj 2024 1 AFN = 0.2538 ZAR 1 ZAR = 3.9408 AFN
21 maj 2024 1 AFN = 0.2524 ZAR 1 ZAR = 3.9615 AFN
22 maj 2024 1 AFN = 0.2538 ZAR 1 ZAR = 3.9403 AFN
23 maj 2024 1 AFN = 0.2553 ZAR 1 ZAR = 3.9166 AFN
24 maj 2024 1 AFN = 0.2561 ZAR 1 ZAR = 3.9045 AFN
25 maj 2024 1 AFN = 0.2568 ZAR 1 ZAR = 3.8946 AFN
26 maj 2024 1 AFN = 0.2568 ZAR 1 ZAR = 3.8946 AFN
27 maj 2024 1 AFN = 0.2563 ZAR 1 ZAR = 3.9018 AFN
28 maj 2024 1 AFN = 0.2554 ZAR 1 ZAR = 3.9154 AFN
29 maj 2024 1 AFN = 0.255 ZAR 1 ZAR = 3.9211 AFN
30 maj 2024 1 AFN = 0.2595 ZAR 1 ZAR = 3.8533 AFN
31 maj 2024 1 AFN = 0.2608 ZAR 1 ZAR = 3.835 AFN

Jun 2024

DatumAFN-ZARZAR-AFN
01 jun 2024 1 AFN = 0.262 ZAR 1 ZAR = 3.8173 AFN
02 jun 2024 1 AFN = 0.262 ZAR 1 ZAR = 3.8173 AFN
03 jun 2024 1 AFN = 0.2637 ZAR 1 ZAR = 3.7928 AFN
04 jun 2024 1 AFN = 0.2642 ZAR 1 ZAR = 3.7857 AFN
05 jun 2024 1 AFN = 0.268 ZAR 1 ZAR = 3.7316 AFN
06 jun 2024 1 AFN = 0.2693 ZAR 1 ZAR = 3.7131 AFN
07 jun 2024 1 AFN = 0.2673 ZAR 1 ZAR = 3.7409 AFN
08 jun 2024 1 AFN = 0.2673 ZAR 1 ZAR = 3.7417 AFN
09 jun 2024 1 AFN = 0.2673 ZAR 1 ZAR = 3.7417 AFN
10 jun 2024 1 AFN = 0.2663 ZAR 1 ZAR = 3.7559 AFN
11 jun 2024 1 AFN = 0.2623 ZAR 1 ZAR = 3.8129 AFN
12 jun 2024 1 AFN = 0.2613 ZAR 1 ZAR = 3.8274 AFN
13 jun 2024 1 AFN = 0.2593 ZAR 1 ZAR = 3.8569 AFN
14 jun 2024 1 AFN = 0.2591 ZAR 1 ZAR = 3.8602 AFN
15 jun 2024 1 AFN = 0.2599 ZAR 1 ZAR = 3.8484 AFN
16 jun 2024 1 AFN = 0.2599 ZAR 1 ZAR = 3.8484 AFN
17 jun 2024 1 AFN = 0.2584 ZAR 1 ZAR = 3.8703 AFN
18 jun 2024 1 AFN = 0.2561 ZAR 1 ZAR = 3.9044 AFN
19 jun 2024 1 AFN = 0.2545 ZAR 1 ZAR = 3.9286 AFN
20 jun 2024 1 AFN = 0.2558 ZAR 1 ZAR = 3.9093 AFN
21 jun 2024 1 AFN = 0.2529 ZAR 1 ZAR = 3.9546 AFN
22 jun 2024 1 AFN = 0.2543 ZAR 1 ZAR = 3.9329 AFN
23 jun 2024 1 AFN = 0.2543 ZAR 1 ZAR = 3.9329 AFN
24 jun 2024 1 AFN = 0.257 ZAR 1 ZAR = 3.8913 AFN
25 jun 2024 1 AFN = 0.2569 ZAR 1 ZAR = 3.8919 AFN
26 jun 2024 1 AFN = 0.2573 ZAR 1 ZAR = 3.8867 AFN
27 jun 2024 1 AFN = 0.2588 ZAR 1 ZAR = 3.8647 AFN
28 jun 2024 1 AFN = 0.2564 ZAR 1 ZAR = 3.8999 AFN
29 jun 2024 1 AFN = 0.2515 ZAR 1 ZAR = 3.9761 AFN
30 jun 2024 1 AFN = 0.2564 ZAR 1 ZAR = 3.9008 AFN

Jul 2024

DatumAFN-ZARZAR-AFN
01 jul 2024 1 AFN = 0.2554 ZAR 1 ZAR = 3.9156 AFN
02 jul 2024 1 AFN = 0.2601 ZAR 1 ZAR = 3.8449 AFN
03 jul 2024 1 AFN = 0.2597 ZAR 1 ZAR = 3.8506 AFN
04 jul 2024 1 AFN = 0.2575 ZAR 1 ZAR = 3.8835 AFN
05 jul 2024 1 AFN = 0.2564 ZAR 1 ZAR = 3.8996 AFN
06 jul 2024 1 AFN = 0.2564 ZAR 1 ZAR = 3.9008 AFN
07 jul 2024 1 AFN = 0.2564 ZAR 1 ZAR = 3.9008 AFN
08 jul 2024 1 AFN = 0.2553 ZAR 1 ZAR = 3.9162 AFN
09 jul 2024 1 AFN = 0.2558 ZAR 1 ZAR = 3.9086 AFN
10 jul 2024 1 AFN = 0.2543 ZAR 1 ZAR = 3.9319 AFN
11 jul 2024 1 AFN = 0.2545 ZAR 1 ZAR = 3.9287 AFN
12 jul 2024 1 AFN = 0.254 ZAR 1 ZAR = 3.9373 AFN
13 jul 2024 1 AFN = 0.2539 ZAR 1 ZAR = 3.9386 AFN
14 jul 2024 1 AFN = 0.2543 ZAR 1 ZAR = 3.9326 AFN
15 jul 2024 1 AFN = 0.2568 ZAR 1 ZAR = 3.8936 AFN
16 jul 2024 1 AFN = 0.255 ZAR 1 ZAR = 3.9216 AFN
17 jul 2024 1 AFN = 0.2565 ZAR 1 ZAR = 3.8983 AFN
18 jul 2024 1 AFN = 0.2573 ZAR 1 ZAR = 3.887 AFN
19 jul 2024 1 AFN = 0.2594 ZAR 1 ZAR = 3.8556 AFN
20 jul 2024 1 AFN = 0.2587 ZAR 1 ZAR = 3.865 AFN
21 jul 2024 1 AFN = 0.2587 ZAR 1 ZAR = 3.8653 AFN
22 jul 2024 1 AFN = 0.2584 ZAR 1 ZAR = 3.8701 AFN
23 jul 2024 1 AFN = 0.2607 ZAR 1 ZAR = 3.8357 AFN
24 jul 2024 1 AFN = 0.2588 ZAR 1 ZAR = 3.8643 AFN
25 jul 2024 1 AFN = 0.2612 ZAR 1 ZAR = 3.829 AFN
26 jul 2024 1 AFN = 0.2579 ZAR 1 ZAR = 3.8774 AFN
27 jul 2024 1 AFN = 0.2588 ZAR 1 ZAR = 3.8635 AFN
28 jul 2024 1 AFN = 0.2587 ZAR 1 ZAR = 3.8661 AFN
29 jul 2024 1 AFN = 0.2601 ZAR 1 ZAR = 3.845 AFN
30 jul 2024 1 AFN = 0.2589 ZAR 1 ZAR = 3.8619 AFN
31 jul 2024 1 AFN = 0.2572 ZAR 1 ZAR = 3.8885 AFN

Aug 2024

DatumAFN-ZARZAR-AFN
01 aug 2024 1 AFN = 0.2566 ZAR 1 ZAR = 3.8966 AFN
02 aug 2024 1 AFN = 0.2563 ZAR 1 ZAR = 3.9015 AFN
03 aug 2024 1 AFN = 0.2599 ZAR 1 ZAR = 3.8472 AFN
04 aug 2024 1 AFN = 0.2599 ZAR 1 ZAR = 3.8472 AFN
05 aug 2024 1 AFN = 0.2619 ZAR 1 ZAR = 3.8176 AFN
06 aug 2024 1 AFN = 0.2601 ZAR 1 ZAR = 3.844 AFN
07 aug 2024 1 AFN = 0.2587 ZAR 1 ZAR = 3.8661 AFN
08 aug 2024 1 AFN = 0.2598 ZAR 1 ZAR = 3.8495 AFN
09 aug 2024 1 AFN = 0.2589 ZAR 1 ZAR = 3.8627 AFN
10 aug 2024 1 AFN = 0.2639 ZAR 1 ZAR = 3.7894 AFN
11 aug 2024 1 AFN = 0.2591 ZAR 1 ZAR = 3.86 AFN
12 aug 2024 1 AFN = 0.2574 ZAR 1 ZAR = 3.8856 AFN
13 aug 2024 1 AFN = 0.2561 ZAR 1 ZAR = 3.9047 AFN
14 aug 2024 1 AFN = 0.2549 ZAR 1 ZAR = 3.9238 AFN
15 aug 2024 1 AFN = 0.2539 ZAR 1 ZAR = 3.9383 AFN
16 aug 2024 1 AFN = 0.2526 ZAR 1 ZAR = 3.9582 AFN
17 aug 2024 1 AFN = 0.2529 ZAR 1 ZAR = 3.9548 AFN
18 aug 2024 1 AFN = 0.2546 ZAR 1 ZAR = 3.9272 AFN
19 aug 2024 1 AFN = 0.2515 ZAR 1 ZAR = 3.9761 AFN
20 aug 2024 1 AFN = 0.2511 ZAR 1 ZAR = 3.982 AFN
21 aug 2024 1 AFN = 0.2519 ZAR 1 ZAR = 3.9704 AFN
22 aug 2024 1 AFN = 0.2533 ZAR 1 ZAR = 3.9474 AFN
23 aug 2024 1 AFN = 0.2533 ZAR 1 ZAR = 3.9481 AFN
24 aug 2024 1 AFN = 0.2522 ZAR 1 ZAR = 3.9657 AFN
25 aug 2024 1 AFN = 0.252 ZAR 1 ZAR = 3.9677 AFN
26 aug 2024 1 AFN = 0.2505 ZAR 1 ZAR = 3.9913 AFN
27 aug 2024 1 AFN = 0.2507 ZAR 1 ZAR = 3.9891 AFN
28 aug 2024 1 AFN = 0.2516 ZAR 1 ZAR = 3.9743 AFN
29 aug 2024 1 AFN = 0.2504 ZAR 1 ZAR = 3.9932 AFN
30 aug 2024 1 AFN = 0.2501 ZAR 1 ZAR = 3.9978 AFN
31 aug 2024 1 AFN = 0.2512 ZAR 1 ZAR = 3.9813 AFN

Sep 2024

DatumAFN-ZARZAR-AFN
01 sep 2024 1 AFN = 0.2527 ZAR 1 ZAR = 3.958 AFN
02 sep 2024 1 AFN = 0.2542 ZAR 1 ZAR = 3.9338 AFN
03 sep 2024 1 AFN = 0.2549 ZAR 1 ZAR = 3.923 AFN
04 sep 2024 1 AFN = 0.2549 ZAR 1 ZAR = 3.9227 AFN
05 sep 2024 1 AFN = 0.2531 ZAR 1 ZAR = 3.9516 AFN
06 sep 2024 1 AFN = 0.2524 ZAR 1 ZAR = 3.962 AFN
07 sep 2024 1 AFN = 0.2538 ZAR 1 ZAR = 3.9397 AFN
08 sep 2024 1 AFN = 0.2538 ZAR 1 ZAR = 3.9397 AFN
09 sep 2024 1 AFN = 0.2549 ZAR 1 ZAR = 3.9236 AFN
10 sep 2024 1 AFN = 0.2552 ZAR 1 ZAR = 3.919 AFN
11 sep 2024 1 AFN = 0.2562 ZAR 1 ZAR = 3.9025 AFN
12 sep 2024 1 AFN = 0.2574 ZAR 1 ZAR = 3.8854 AFN
13 sep 2024 1 AFN = 0.2559 ZAR 1 ZAR = 3.9077 AFN
14 sep 2024 1 AFN = 0.2555 ZAR 1 ZAR = 3.9142 AFN
15 sep 2024 1 AFN = 0.2554 ZAR 1 ZAR = 3.9151 AFN
16 sep 2024 1 AFN = 0.2537 ZAR 1 ZAR = 3.941 AFN
17 sep 2024 1 AFN = 0.254 ZAR 1 ZAR = 3.9374 AFN
18 sep 2024 1 AFN = 0.2529 ZAR 1 ZAR = 3.9545 AFN
19 sep 2024 1 AFN = 0.2512 ZAR 1 ZAR = 3.9807 AFN
20 sep 2024 1 AFN = 0.2539 ZAR 1 ZAR = 3.9388 AFN
21 sep 2024 1 AFN = 0.2531 ZAR 1 ZAR = 3.9504 AFN
22 sep 2024 1 AFN = 0.2531 ZAR 1 ZAR = 3.9504 AFN
23 sep 2024 1 AFN = 0.2521 ZAR 1 ZAR = 3.9662 AFN
24 sep 2024 1 AFN = 0.2528 ZAR 1 ZAR = 3.955 AFN
25 sep 2024 1 AFN = 0.2503 ZAR 1 ZAR = 3.995 AFN
26 sep 2024 1 AFN = 0.2519 ZAR 1 ZAR = 3.9698 AFN
27 sep 2024 1 AFN = 0.2498 ZAR 1 ZAR = 4.0029 AFN
28 sep 2024 1 AFN = 0.2517 ZAR 1 ZAR = 3.9729 AFN
29 sep 2024 1 AFN = 0.2517 ZAR 1 ZAR = 3.9729 AFN
30 sep 2024 1 AFN = 0.2505 ZAR 1 ZAR = 3.9921 AFN

Oct 2024

DatumAFN-ZARZAR-AFN
01 okt 2024 1 AFN = 0.2525 ZAR 1 ZAR = 3.961 AFN
02 okt 2024 1 AFN = 0.2539 ZAR 1 ZAR = 3.9386 AFN
03 okt 2024 1 AFN = 0.2544 ZAR 1 ZAR = 3.9306 AFN
04 okt 2024 1 AFN = 0.2552 ZAR 1 ZAR = 3.9192 AFN
05 okt 2024 1 AFN = 0.254 ZAR 1 ZAR = 3.9367 AFN
06 okt 2024 1 AFN = 0.254 ZAR 1 ZAR = 3.9367 AFN
07 okt 2024 1 AFN = 0.254 ZAR 1 ZAR = 3.9369 AFN
08 okt 2024 1 AFN = 0.257 ZAR 1 ZAR = 3.8912 AFN
09 okt 2024 1 AFN = 0.2616 ZAR 1 ZAR = 3.823 AFN
10 okt 2024 1 AFN = 0.2606 ZAR 1 ZAR = 3.837 AFN
11 okt 2024 1 AFN = 0.2581 ZAR 1 ZAR = 3.875 AFN
12 okt 2024 1 AFN = 0.2577 ZAR 1 ZAR = 3.8809 AFN
13 okt 2024 1 AFN = 0.2577 ZAR 1 ZAR = 3.8809 AFN
14 okt 2024 1 AFN = 0.2595 ZAR 1 ZAR = 3.8533 AFN
15 okt 2024 1 AFN = 0.2641 ZAR 1 ZAR = 3.7866 AFN
16 okt 2024 1 AFN = 0.2638 ZAR 1 ZAR = 3.7909 AFN
17 okt 2024 1 AFN = 0.2695 ZAR 1 ZAR = 3.7103 AFN
18 okt 2024 1 AFN = 0.2673 ZAR 1 ZAR = 3.7415 AFN
19 okt 2024 1 AFN = 0.2681 ZAR 1 ZAR = 3.7297 AFN
20 okt 2024 1 AFN = 0.2681 ZAR 1 ZAR = 3.7297 AFN
21 okt 2024 1 AFN = 0.2678 ZAR 1 ZAR = 3.7343 AFN
22 okt 2024 1 AFN = 0.2646 ZAR 1 ZAR = 3.7792 AFN
23 okt 2024 1 AFN = 0.2647 ZAR 1 ZAR = 3.7783 AFN
24 okt 2024 1 AFN = 0.2673 ZAR 1 ZAR = 3.7404 AFN
25 okt 2024 1 AFN = 0.2646 ZAR 1 ZAR = 3.7787 AFN
26 okt 2024 1 AFN = 0.265 ZAR 1 ZAR = 3.7743 AFN
27 okt 2024 1 AFN = 0.265 ZAR 1 ZAR = 3.7743 AFN
28 okt 2024 1 AFN = 0.2667 ZAR 1 ZAR = 3.7498 AFN
29 okt 2024 1 AFN = 0.2626 ZAR 1 ZAR = 3.8078 AFN
30 okt 2024 1 AFN = 0.2635 ZAR 1 ZAR = 3.7944 AFN
31 okt 2024 1 AFN = 0.2631 ZAR 1 ZAR = 3.801 AFN

Nov 2024

DatumAFN-ZARZAR-AFN
01 nov 2024 1 AFN = 0.2623 ZAR 1 ZAR = 3.8127 AFN
02 nov 2024 1 AFN = 0.2634 ZAR 1 ZAR = 3.796 AFN
03 nov 2024 1 AFN = 0.2642 ZAR 1 ZAR = 3.7846 AFN
04 nov 2024 1 AFN = 0.2619 ZAR 1 ZAR = 3.8175 AFN
05 nov 2024 1 AFN = 0.2555 ZAR 1 ZAR = 3.9144 AFN
06 nov 2024 1 AFN = 0.2598 ZAR 1 ZAR = 3.8497 AFN
07 nov 2024 1 AFN = 0.2544 ZAR 1 ZAR = 3.931 AFN
08 nov 2024 1 AFN = 0.2579 ZAR 1 ZAR = 3.877 AFN
09 nov 2024 1 AFN = 0.2702 ZAR 1 ZAR = 3.7016 AFN
10 nov 2024 1 AFN = 0.2702 ZAR 1 ZAR = 3.7016 AFN
11 nov 2024 1 AFN = 0.2627 ZAR 1 ZAR = 3.807 AFN
12 nov 2024 1 AFN = 0.2655 ZAR 1 ZAR = 3.7659 AFN
13 nov 2024 1 AFN = 0.2651 ZAR 1 ZAR = 3.7725 AFN
14 nov 2024 1 AFN = 0.2696 ZAR 1 ZAR = 3.7093 AFN
15 nov 2024 1 AFN = 0.2665 ZAR 1 ZAR = 3.7522 AFN
16 nov 2024 1 AFN = 0.2664 ZAR 1 ZAR = 3.7532 AFN
17 nov 2024 1 AFN = 0.2523 ZAR 1 ZAR = 3.9629 AFN
18 nov 2024 1 AFN = 0.2655 ZAR 1 ZAR = 3.766 AFN
19 nov 2024 1 AFN = 0.2645 ZAR 1 ZAR = 3.7807 AFN
20 nov 2024 1 AFN = 0.2652 ZAR 1 ZAR = 3.7713 AFN
21 nov 2024 1 AFN = 0.2649 ZAR 1 ZAR = 3.7755 AFN
22 nov 2024 1 AFN = 0.2646 ZAR 1 ZAR = 3.7795 AFN
23 nov 2024 1 AFN = 0.2666 ZAR 1 ZAR = 3.7516 AFN
24 nov 2024 1 AFN = 0.2666 ZAR 1 ZAR = 3.7516 AFN
25 nov 2024 1 AFN = 0.265 ZAR 1 ZAR = 3.7731 AFN
26 nov 2024 1 AFN = 0.2658 ZAR 1 ZAR = 3.7627 AFN
27 nov 2024 1 AFN = 0.2667 ZAR 1 ZAR = 3.749 AFN
28 nov 2024 1 AFN = 0.267 ZAR 1 ZAR = 3.7449 AFN
29 nov 2024 1 AFN = 0.2656 ZAR 1 ZAR = 3.7655 AFN
30 nov 2024 1 AFN = 0.2661 ZAR 1 ZAR = 3.758 AFN

Dec 2024

DatumAFN-ZARZAR-AFN
01 dec 2024 1 AFN = 0.2661 ZAR 1 ZAR = 3.758 AFN
02 dec 2024 1 AFN = 0.2674 ZAR 1 ZAR = 3.7396 AFN
03 dec 2024 1 AFN = 0.266 ZAR 1 ZAR = 3.7592 AFN
04 dec 2024 1 AFN = 0.267 ZAR 1 ZAR = 3.7448 AFN
05 dec 2024 1 AFN = 0.2621 ZAR 1 ZAR = 3.8155 AFN
06 dec 2024 1 AFN = 0.2619 ZAR 1 ZAR = 3.8175 AFN
07 dec 2024 1 AFN = 0.2615 ZAR 1 ZAR = 3.8242 AFN
08 dec 2024 1 AFN = 0.262 ZAR 1 ZAR = 3.8161 AFN
09 dec 2024 1 AFN = 0.2587 ZAR 1 ZAR = 3.8659 AFN
10 dec 2024 1 AFN = 0.2595 ZAR 1 ZAR = 3.8536 AFN
11 dec 2024 1 AFN = 0.2572 ZAR 1 ZAR = 3.8882 AFN
12 dec 2024 1 AFN = 0.2534 ZAR 1 ZAR = 3.9464 AFN
13 dec 2024 1 AFN = 0.2557 ZAR 1 ZAR = 3.9104 AFN
14 dec 2024 1 AFN = 0.2555 ZAR 1 ZAR = 3.9135 AFN
15 dec 2024 1 AFN = 0.2556 ZAR 1 ZAR = 3.9121 AFN
16 dec 2024 1 AFN = 0.2557 ZAR 1 ZAR = 3.9102 AFN
17 dec 2024 1 AFN = 0.2575 ZAR 1 ZAR = 3.8839 AFN
18 dec 2024 1 AFN = 0.2572 ZAR 1 ZAR = 3.8881 AFN
19 dec 2024 1 AFN = 0.2607 ZAR 1 ZAR = 3.8352 AFN
20 dec 2024 1 AFN = 0.2621 ZAR 1 ZAR = 3.8159 AFN
21 dec 2024 1 AFN = 0.2619 ZAR 1 ZAR = 3.8187 AFN
22 dec 2024 1 AFN = 0.262 ZAR 1 ZAR = 3.8161 AFN
23 dec 2024 1 AFN = 0.2631 ZAR 1 ZAR = 3.8007 AFN
24 dec 2024 1 AFN = 0.2649 ZAR 1 ZAR = 3.7755 AFN
25 dec 2024 1 AFN = 0.2674 ZAR 1 ZAR = 3.7404 AFN
26 dec 2024 1 AFN = 0.2655 ZAR 1 ZAR = 3.7667 AFN
27 dec 2024 1 AFN = 0.2656 ZAR 1 ZAR = 3.7646 AFN
28 dec 2024 1 AFN = 0.2653 ZAR 1 ZAR = 3.7699 AFN
29 dec 2024 1 AFN = 0.265 ZAR 1 ZAR = 3.7731 AFN
30 dec 2024 1 AFN = 0.2675 ZAR 1 ZAR = 3.7386 AFN
31 dec 2024 1 AFN = 0.2679 ZAR 1 ZAR = 3.7326 AFN

AFN-ZAR och ZAR-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats