currencystats247.com

CurrencyStats247 > Växelkurser > AFN-XPF och XPF-AFN växelkurser - 2025

AFN-XPF och XPF-AFN växelkurser - 2025

AFN-XPF och XPF-AFN växelkurser

Se växelkurserna för AFN-XPF XPF-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 1,5302 XPF
1 XPF = 0,6535 AFN

Jan 2025

DatumAFN-XPFXPF-AFN
01 jan 2025 1 AFN = 1.6334 XPF 1 XPF = 0.6122 AFN
02 jan 2025 1 AFN = 1.6403 XPF 1 XPF = 0.6097 AFN
03 jan 2025 1 AFN = 1.6431 XPF 1 XPF = 0.6086 AFN
04 jan 2025 1 AFN = 1.6441 XPF 1 XPF = 0.6082 AFN
05 jan 2025 1 AFN = 1.6441 XPF 1 XPF = 0.6082 AFN
06 jan 2025 1 AFN = 1.6234 XPF 1 XPF = 0.616 AFN
07 jan 2025 1 AFN = 1.617 XPF 1 XPF = 0.6184 AFN
08 jan 2025 1 AFN = 1.6277 XPF 1 XPF = 0.6144 AFN
09 jan 2025 1 AFN = 1.6292 XPF 1 XPF = 0.6138 AFN
10 jan 2025 1 AFN = 1.6285 XPF 1 XPF = 0.6141 AFN
11 jan 2025 1 AFN = 1.6294 XPF 1 XPF = 0.6137 AFN
12 jan 2025 1 AFN = 1.6294 XPF 1 XPF = 0.6137 AFN
13 jan 2025 1 AFN = 1.6176 XPF 1 XPF = 0.6182 AFN
14 jan 2025 1 AFN = 1.6077 XPF 1 XPF = 0.622 AFN
15 jan 2025 1 AFN = 1.5718 XPF 1 XPF = 0.6362 AFN
16 jan 2025 1 AFN = 1.5791 XPF 1 XPF = 0.6333 AFN
17 jan 2025 1 AFN = 1.5793 XPF 1 XPF = 0.6332 AFN
18 jan 2025 1 AFN = 1.577 XPF 1 XPF = 0.6341 AFN
19 jan 2025 1 AFN = 1.577 XPF 1 XPF = 0.6341 AFN
20 jan 2025 1 AFN = 1.5761 XPF 1 XPF = 0.6345 AFN
21 jan 2025 1 AFN = 1.5495 XPF 1 XPF = 0.6454 AFN
22 jan 2025 1 AFN = 1.5449 XPF 1 XPF = 0.6473 AFN
23 jan 2025 1 AFN = 1.5274 XPF 1 XPF = 0.6547 AFN
24 jan 2025 1 AFN = 1.5037 XPF 1 XPF = 0.665 AFN
25 jan 2025 1 AFN = 1.5032 XPF 1 XPF = 0.6653 AFN
26 jan 2025 1 AFN = 1.5032 XPF 1 XPF = 0.6653 AFN
27 jan 2025 1 AFN = 1.4992 XPF 1 XPF = 0.667 AFN
28 jan 2025 1 AFN = 1.4547 XPF 1 XPF = 0.6874 AFN
29 jan 2025 1 AFN = 1.4573 XPF 1 XPF = 0.6862 AFN
30 jan 2025 1 AFN = 1.4751 XPF 1 XPF = 0.6779 AFN
31 jan 2025 1 AFN = 1.5222 XPF 1 XPF = 0.657 AFN

Feb 2025

DatumAFN-XPFXPF-AFN
01 feb 2025 1 AFN = 1.5252 XPF 1 XPF = 0.6556 AFN
02 feb 2025 1 AFN = 1.5227 XPF 1 XPF = 0.6567 AFN
03 feb 2025 1 AFN = 1.5389 XPF 1 XPF = 0.6498 AFN
04 feb 2025 1 AFN = 1.5478 XPF 1 XPF = 0.6461 AFN
05 feb 2025 1 AFN = 1.539 XPF 1 XPF = 0.6498 AFN
06 feb 2025 1 AFN = 1.556 XPF 1 XPF = 0.6427 AFN
07 feb 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
08 feb 2025 1 AFN = 1.5517 XPF 1 XPF = 0.6445 AFN
09 feb 2025 1 AFN = 1.5517 XPF 1 XPF = 0.6445 AFN
10 feb 2025 1 AFN = 1.5594 XPF 1 XPF = 0.6413 AFN
11 feb 2025 1 AFN = 1.5694 XPF 1 XPF = 0.6372 AFN
12 feb 2025 1 AFN = 1.5639 XPF 1 XPF = 0.6394 AFN
13 feb 2025 1 AFN = 1.5658 XPF 1 XPF = 0.6386 AFN
14 feb 2025 1 AFN = 1.5531 XPF 1 XPF = 0.6439 AFN
15 feb 2025 1 AFN = 1.5548 XPF 1 XPF = 0.6432 AFN
16 feb 2025 1 AFN = 1.5548 XPF 1 XPF = 0.6432 AFN
17 feb 2025 1 AFN = 1.5534 XPF 1 XPF = 0.6437 AFN
18 feb 2025 1 AFN = 1.5481 XPF 1 XPF = 0.646 AFN
19 feb 2025 1 AFN = 1.5536 XPF 1 XPF = 0.6437 AFN
20 feb 2025 1 AFN = 1.551 XPF 1 XPF = 0.6447 AFN
21 feb 2025 1 AFN = 1.5406 XPF 1 XPF = 0.6491 AFN
22 feb 2025 1 AFN = 1.5413 XPF 1 XPF = 0.6488 AFN
23 feb 2025 1 AFN = 1.5413 XPF 1 XPF = 0.6488 AFN
24 feb 2025 1 AFN = 1.5428 XPF 1 XPF = 0.6482 AFN
25 feb 2025 1 AFN = 1.5464 XPF 1 XPF = 0.6467 AFN
26 feb 2025 1 AFN = 1.5493 XPF 1 XPF = 0.6454 AFN
27 feb 2025 1 AFN = 1.5505 XPF 1 XPF = 0.6449 AFN
28 feb 2025 1 AFN = 1.5579 XPF 1 XPF = 0.6419 AFN

Mar 2025

DatumAFN-XPFXPF-AFN
01 mar 2025 1 AFN = 1.5643 XPF 1 XPF = 0.6393 AFN
02 mar 2025 1 AFN = 1.5591 XPF 1 XPF = 0.6414 AFN
03 mar 2025 1 AFN = 1.5504 XPF 1 XPF = 0.645 AFN
04 mar 2025 1 AFN = 1.5474 XPF 1 XPF = 0.6462 AFN
05 mar 2025 1 AFN = 1.5284 XPF 1 XPF = 0.6543 AFN
06 mar 2025 1 AFN = 1.5156 XPF 1 XPF = 0.6598 AFN
07 mar 2025 1 AFN = 1.5213 XPF 1 XPF = 0.6573 AFN
08 mar 2025 1 AFN = 1.5219 XPF 1 XPF = 0.6571 AFN
09 mar 2025 1 AFN = 1.5219 XPF 1 XPF = 0.6571 AFN
10 mar 2025 1 AFN = 1.5221 XPF 1 XPF = 0.657 AFN
11 mar 2025 1 AFN = 1.5305 XPF 1 XPF = 0.6534 AFN
12 mar 2025 1 AFN = 1.5457 XPF 1 XPF = 0.647 AFN
13 mar 2025 1 AFN = 1.5486 XPF 1 XPF = 0.6457 AFN
14 mar 2025 1 AFN = 1.5507 XPF 1 XPF = 0.6449 AFN
15 mar 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
16 mar 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
17 mar 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
18 mar 2025 1 AFN = 1.5506 XPF 1 XPF = 0.6449 AFN
19 mar 2025 1 AFN = 1.543 XPF 1 XPF = 0.6481 AFN
20 mar 2025 1 AFN = 1.5486 XPF 1 XPF = 0.6457 AFN
21 mar 2025 1 AFN = 1.5604 XPF 1 XPF = 0.6409 AFN
22 mar 2025 1 AFN = 1.5571 XPF 1 XPF = 0.6422 AFN
23 mar 2025 1 AFN = 1.5571 XPF 1 XPF = 0.6422 AFN
24 mar 2025 1 AFN = 1.5592 XPF 1 XPF = 0.6414 AFN
25 mar 2025 1 AFN = 1.5626 XPF 1 XPF = 0.64 AFN
26 mar 2025 1 AFN = 1.551 XPF 1 XPF = 0.6447 AFN
27 mar 2025 1 AFN = 1.5599 XPF 1 XPF = 0.641 AFN
28 mar 2025 1 AFN = 1.5599 XPF 1 XPF = 0.6411 AFN
29 mar 2025 1 AFN = 1.5614 XPF 1 XPF = 0.6405 AFN
30 mar 2025 1 AFN = 1.5614 XPF 1 XPF = 0.6405 AFN
31 mar 2025 1 AFN = 1.5541 XPF 1 XPF = 0.6435 AFN

Apr 2025

DatumAFN-XPFXPF-AFN
01 apr 2025 1 AFN = 1.5403 XPF 1 XPF = 0.6492 AFN
02 apr 2025 1 AFN = 1.5433 XPF 1 XPF = 0.648 AFN
03 apr 2025 1 AFN = 1.5028 XPF 1 XPF = 0.6654 AFN
04 apr 2025 1 AFN = 1.5095 XPF 1 XPF = 0.6625 AFN
05 apr 2025 1 AFN = 1.5113 XPF 1 XPF = 0.6617 AFN
06 apr 2025 1 AFN = 1.5113 XPF 1 XPF = 0.6617 AFN
07 apr 2025 1 AFN = 1.5186 XPF 1 XPF = 0.6585 AFN
08 apr 2025 1 AFN = 1.5251 XPF 1 XPF = 0.6557 AFN
09 apr 2025 1 AFN = 1.4966 XPF 1 XPF = 0.6682 AFN
10 apr 2025 1 AFN = 1.4892 XPF 1 XPF = 0.6715 AFN
11 apr 2025 1 AFN = 1.4467 XPF 1 XPF = 0.6912 AFN
12 apr 2025 1 AFN = 1.4508 XPF 1 XPF = 0.6893 AFN
13 apr 2025 1 AFN = 1.4508 XPF 1 XPF = 0.6893 AFN
14 apr 2025 1 AFN = 1.4422 XPF 1 XPF = 0.6934 AFN
15 apr 2025 1 AFN = 1.4525 XPF 1 XPF = 0.6885 AFN
16 apr 2025 1 AFN = 1.4479 XPF 1 XPF = 0.6907 AFN
17 apr 2025 1 AFN = 1.458 XPF 1 XPF = 0.6859 AFN
18 apr 2025 1 AFN = 1.4574 XPF 1 XPF = 0.6862 AFN
19 apr 2025 1 AFN = 1.4574 XPF 1 XPF = 0.6862 AFN
20 apr 2025 1 AFN = 1.4574 XPF 1 XPF = 0.6862 AFN
21 apr 2025 1 AFN = 1.4574 XPF 1 XPF = 0.6862 AFN
22 apr 2025 1 AFN = 1.4483 XPF 1 XPF = 0.6905 AFN
23 apr 2025 1 AFN = 1.463 XPF 1 XPF = 0.6835 AFN
24 apr 2025 1 AFN = 1.4799 XPF 1 XPF = 0.6757 AFN
25 apr 2025 1 AFN = 1.4758 XPF 1 XPF = 0.6776 AFN
26 apr 2025 1 AFN = 1.4638 XPF 1 XPF = 0.6832 AFN
27 apr 2025 1 AFN = 1.4684 XPF 1 XPF = 0.681 AFN
28 apr 2025 1 AFN = 1.4781 XPF 1 XPF = 0.6766 AFN
29 apr 2025 1 AFN = 1.477 XPF 1 XPF = 0.6771 AFN
30 apr 2025 1 AFN = 1.4812 XPF 1 XPF = 0.6751 AFN

May 2025

DatumAFN-XPFXPF-AFN
01 maj 2025 1 AFN = 1.4822 XPF 1 XPF = 0.6747 AFN
02 maj 2025 1 AFN = 1.4854 XPF 1 XPF = 0.6732 AFN
03 maj 2025 1 AFN = 1.487 XPF 1 XPF = 0.6725 AFN
04 maj 2025 1 AFN = 1.487 XPF 1 XPF = 0.6725 AFN
05 maj 2025 1 AFN = 1.4866 XPF 1 XPF = 0.6727 AFN
06 maj 2025 1 AFN = 1.4872 XPF 1 XPF = 0.6724 AFN
07 maj 2025 1 AFN = 1.4824 XPF 1 XPF = 0.6746 AFN
08 maj 2025 1 AFN = 1.5046 XPF 1 XPF = 0.6646 AFN
09 maj 2025 1 AFN = 1.51 XPF 1 XPF = 0.6622 AFN
10 maj 2025 1 AFN = 1.4935 XPF 1 XPF = 0.6696 AFN
11 maj 2025 1 AFN = 1.5106 XPF 1 XPF = 0.662 AFN
12 maj 2025 1 AFN = 1.5328 XPF 1 XPF = 0.6524 AFN
13 maj 2025 1 AFN = 1.5363 XPF 1 XPF = 0.6509 AFN
14 maj 2025 1 AFN = 1.5163 XPF 1 XPF = 0.6595 AFN
15 maj 2025 1 AFN = 1.5216 XPF 1 XPF = 0.6572 AFN
16 maj 2025 1 AFN = 1.5187 XPF 1 XPF = 0.6585 AFN
17 maj 2025 1 AFN = 1.5181 XPF 1 XPF = 0.6587 AFN
18 maj 2025 1 AFN = 1.5181 XPF 1 XPF = 0.6587 AFN
19 maj 2025 1 AFN = 1.5081 XPF 1 XPF = 0.6631 AFN
20 maj 2025 1 AFN = 1.5179 XPF 1 XPF = 0.6588 AFN
21 maj 2025 1 AFN = 1.5064 XPF 1 XPF = 0.6638 AFN
22 maj 2025 1 AFN = 1.5106 XPF 1 XPF = 0.662 AFN
23 maj 2025 1 AFN = 1.5017 XPF 1 XPF = 0.6659 AFN
24 maj 2025 1 AFN = 1.5031 XPF 1 XPF = 0.6653 AFN
25 maj 2025 1 AFN = 1.5031 XPF 1 XPF = 0.6653 AFN
26 maj 2025 1 AFN = 1.4997 XPF 1 XPF = 0.6668 AFN
27 maj 2025 1 AFN = 1.5038 XPF 1 XPF = 0.665 AFN
28 maj 2025 1 AFN = 1.5284 XPF 1 XPF = 0.6543 AFN
29 maj 2025 1 AFN = 1.5166 XPF 1 XPF = 0.6594 AFN
30 maj 2025 1 AFN = 1.5107 XPF 1 XPF = 0.6619 AFN
31 maj 2025 1 AFN = 1.5095 XPF 1 XPF = 0.6625 AFN

Jun 2025

DatumAFN-XPFXPF-AFN
01 jun 2025 1 AFN = 1.5115 XPF 1 XPF = 0.6616 AFN
02 jun 2025 1 AFN = 1.5055 XPF 1 XPF = 0.6642 AFN
03 jun 2025 1 AFN = 1.5055 XPF 1 XPF = 0.6642 AFN
04 jun 2025 1 AFN = 1.5074 XPF 1 XPF = 0.6634 AFN
05 jun 2025 1 AFN = 1.5032 XPF 1 XPF = 0.6653 AFN
06 jun 2025 1 AFN = 1.4912 XPF 1 XPF = 0.6706 AFN

AFN-XPF och XPF-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats