> AFN-XAF och XAF-AFN växelkurser - 2024

AFN-XAF och XAF-AFN växelkurser - 2024

AFN-XAF och XAF-AFN växelkurser

Se växelkurserna för AFN-XAF XAF-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AFN = 8,5856 XAF

1 XAF = 0,1165 AFN

1år 2år 3år

AFN till XAFXAF till AFN

Jan 2024

Datum	AFN-XAF	XAF-AFN
01 jan 2024	1 AFN = 8.3839 XAF	1 XAF = 0.1193 AFN
02 jan 2024	1 AFN = 8.465 XAF	1 XAF = 0.1181 AFN
03 jan 2024	1 AFN = 8.5736 XAF	1 XAF = 0.1166 AFN
04 jan 2024	1 AFN = 8.5255 XAF	1 XAF = 0.1173 AFN
05 jan 2024	1 AFN = 8.5367 XAF	1 XAF = 0.1171 AFN
06 jan 2024	1 AFN = 8.5367 XAF	1 XAF = 0.1171 AFN
07 jan 2024	1 AFN = 8.5367 XAF	1 XAF = 0.1171 AFN
08 jan 2024	1 AFN = 8.5189 XAF	1 XAF = 0.1174 AFN
09 jan 2024	1 AFN = 8.498 XAF	1 XAF = 0.1177 AFN
10 jan 2024	1 AFN = 8.4936 XAF	1 XAF = 0.1177 AFN
11 jan 2024	1 AFN = 8.4499 XAF	1 XAF = 0.1183 AFN
12 jan 2024	1 AFN = 8.4286 XAF	1 XAF = 0.1186 AFN
13 jan 2024	1 AFN = 8.4292 XAF	1 XAF = 0.1186 AFN
14 jan 2024	1 AFN = 8.4167 XAF	1 XAF = 0.1188 AFN
15 jan 2024	1 AFN = 8.4323 XAF	1 XAF = 0.1186 AFN
16 jan 2024	1 AFN = 8.4739 XAF	1 XAF = 0.118 AFN
17 jan 2024	1 AFN = 8.4769 XAF	1 XAF = 0.118 AFN
18 jan 2024	1 AFN = 8.2522 XAF	1 XAF = 0.1212 AFN
19 jan 2024	1 AFN = 8.3497 XAF	1 XAF = 0.1198 AFN
20 jan 2024	1 AFN = 8.3246 XAF	1 XAF = 0.1201 AFN
21 jan 2024	1 AFN = 8.3498 XAF	1 XAF = 0.1198 AFN
22 jan 2024	1 AFN = 8.3448 XAF	1 XAF = 0.1198 AFN
23 jan 2024	1 AFN = 8.3096 XAF	1 XAF = 0.1203 AFN
24 jan 2024	1 AFN = 8.2596 XAF	1 XAF = 0.1211 AFN
25 jan 2024	1 AFN = 8.2169 XAF	1 XAF = 0.1217 AFN
26 jan 2024	1 AFN = 8.2169 XAF	1 XAF = 0.1217 AFN
27 jan 2024	1 AFN = 8.2169 XAF	1 XAF = 0.1217 AFN
28 jan 2024	1 AFN = 8.2169 XAF	1 XAF = 0.1217 AFN
29 jan 2024	1 AFN = 8.2563 XAF	1 XAF = 0.1211 AFN
30 jan 2024	1 AFN = 8.1913 XAF	1 XAF = 0.1221 AFN
31 jan 2024	1 AFN = 8.1273 XAF	1 XAF = 0.123 AFN

Feb 2024

Datum	AFN-XAF	XAF-AFN
01 feb 2024	1 AFN = 8.1213 XAF	1 XAF = 0.1231 AFN
02 feb 2024	1 AFN = 8.0654 XAF	1 XAF = 0.124 AFN
03 feb 2024	1 AFN = 8.0654 XAF	1 XAF = 0.124 AFN
04 feb 2024	1 AFN = 8.0654 XAF	1 XAF = 0.124 AFN
05 feb 2024	1 AFN = 8.1618 XAF	1 XAF = 0.1225 AFN
06 feb 2024	1 AFN = 8.2643 XAF	1 XAF = 0.121 AFN
07 feb 2024	1 AFN = 8.2628 XAF	1 XAF = 0.121 AFN
08 feb 2024	1 AFN = 8.2515 XAF	1 XAF = 0.1212 AFN
09 feb 2024	1 AFN = 8.2562 XAF	1 XAF = 0.1211 AFN
10 feb 2024	1 AFN = 8.2562 XAF	1 XAF = 0.1211 AFN
11 feb 2024	1 AFN = 8.2562 XAF	1 XAF = 0.1211 AFN
12 feb 2024	1 AFN = 8.2583 XAF	1 XAF = 0.1211 AFN
13 feb 2024	1 AFN = 8.2563 XAF	1 XAF = 0.1211 AFN
14 feb 2024	1 AFN = 8.3083 XAF	1 XAF = 0.1204 AFN
15 feb 2024	1 AFN = 8.2812 XAF	1 XAF = 0.1208 AFN
16 feb 2024	1 AFN = 8.249 XAF	1 XAF = 0.1212 AFN
17 feb 2024	1 AFN = 8.3397 XAF	1 XAF = 0.1199 AFN
18 feb 2024	1 AFN = 8.249 XAF	1 XAF = 0.1212 AFN
19 feb 2024	1 AFN = 8.2502 XAF	1 XAF = 0.1212 AFN
20 feb 2024	1 AFN = 8.2334 XAF	1 XAF = 0.1215 AFN
21 feb 2024	1 AFN = 8.234 XAF	1 XAF = 0.1214 AFN
22 feb 2024	1 AFN = 8.1933 XAF	1 XAF = 0.1221 AFN
23 feb 2024	1 AFN = 8.2241 XAF	1 XAF = 0.1216 AFN
24 feb 2024	1 AFN = 8.2241 XAF	1 XAF = 0.1216 AFN
25 feb 2024	1 AFN = 8.2241 XAF	1 XAF = 0.1216 AFN
26 feb 2024	1 AFN = 8.2046 XAF	1 XAF = 0.1219 AFN
27 feb 2024	1 AFN = 8.2553 XAF	1 XAF = 0.1211 AFN
28 feb 2024	1 AFN = 8.2823 XAF	1 XAF = 0.1207 AFN
29 feb 2024	1 AFN = 8.3075 XAF	1 XAF = 0.1204 AFN

Mar 2024

Datum	AFN-XAF	XAF-AFN
01 mar 2024	1 AFN = 8.3322 XAF	1 XAF = 0.12 AFN
02 mar 2024	1 AFN = 8.3134 XAF	1 XAF = 0.1203 AFN
03 mar 2024	1 AFN = 8.3732 XAF	1 XAF = 0.1194 AFN
04 mar 2024	1 AFN = 8.2303 XAF	1 XAF = 0.1215 AFN
05 mar 2024	1 AFN = 8.4716 XAF	1 XAF = 0.118 AFN
06 mar 2024	1 AFN = 8.4302 XAF	1 XAF = 0.1186 AFN
07 mar 2024	1 AFN = 8.427 XAF	1 XAF = 0.1187 AFN
08 mar 2024	1 AFN = 8.4302 XAF	1 XAF = 0.1186 AFN
09 mar 2024	1 AFN = 8.4302 XAF	1 XAF = 0.1186 AFN
10 mar 2024	1 AFN = 8.4302 XAF	1 XAF = 0.1186 AFN
11 mar 2024	1 AFN = 8.4237 XAF	1 XAF = 0.1187 AFN
12 mar 2024	1 AFN = 8.4284 XAF	1 XAF = 0.1186 AFN
13 mar 2024	1 AFN = 8.4618 XAF	1 XAF = 0.1182 AFN
14 mar 2024	1 AFN = 8.4614 XAF	1 XAF = 0.1182 AFN
15 mar 2024	1 AFN = 8.4344 XAF	1 XAF = 0.1186 AFN
16 mar 2024	1 AFN = 8.4346 XAF	1 XAF = 0.1186 AFN
17 mar 2024	1 AFN = 8.4346 XAF	1 XAF = 0.1186 AFN
18 mar 2024	1 AFN = 8.4281 XAF	1 XAF = 0.1187 AFN
19 mar 2024	1 AFN = 8.4837 XAF	1 XAF = 0.1179 AFN
20 mar 2024	1 AFN = 8.472 XAF	1 XAF = 0.118 AFN
21 mar 2024	1 AFN = 8.4443 XAF	1 XAF = 0.1184 AFN
22 mar 2024	1 AFN = 8.5068 XAF	1 XAF = 0.1176 AFN
23 mar 2024	1 AFN = 8.5068 XAF	1 XAF = 0.1176 AFN
24 mar 2024	1 AFN = 8.5068 XAF	1 XAF = 0.1176 AFN
25 mar 2024	1 AFN = 8.4968 XAF	1 XAF = 0.1177 AFN
26 mar 2024	1 AFN = 8.4747 XAF	1 XAF = 0.118 AFN
27 mar 2024	1 AFN = 8.5035 XAF	1 XAF = 0.1176 AFN
28 mar 2024	1 AFN = 8.5324 XAF	1 XAF = 0.1172 AFN
29 mar 2024	1 AFN = 8.5289 XAF	1 XAF = 0.1172 AFN
30 mar 2024	1 AFN = 8.5289 XAF	1 XAF = 0.1172 AFN
31 mar 2024	1 AFN = 8.5289 XAF	1 XAF = 0.1172 AFN

Apr 2024

Datum	AFN-XAF	XAF-AFN
01 apr 2024	1 AFN = 8.5423 XAF	1 XAF = 0.1171 AFN
02 apr 2024	1 AFN = 8.5791 XAF	1 XAF = 0.1166 AFN
03 apr 2024	1 AFN = 8.5545 XAF	1 XAF = 0.1169 AFN
04 apr 2024	1 AFN = 8.488 XAF	1 XAF = 0.1178 AFN
05 apr 2024	1 AFN = 8.4881 XAF	1 XAF = 0.1178 AFN
06 apr 2024	1 AFN = 8.4881 XAF	1 XAF = 0.1178 AFN
07 apr 2024	1 AFN = 8.4881 XAF	1 XAF = 0.1178 AFN
08 apr 2024	1 AFN = 8.4892 XAF	1 XAF = 0.1178 AFN
09 apr 2024	1 AFN = 8.4607 XAF	1 XAF = 0.1182 AFN
10 apr 2024	1 AFN = 8.4607 XAF	1 XAF = 0.1182 AFN
11 apr 2024	1 AFN = 8.5926 XAF	1 XAF = 0.1164 AFN
12 apr 2024	1 AFN = 8.6344 XAF	1 XAF = 0.1158 AFN
13 apr 2024	1 AFN = 8.5527 XAF	1 XAF = 0.1169 AFN
14 apr 2024	1 AFN = 8.6344 XAF	1 XAF = 0.1158 AFN
15 apr 2024	1 AFN = 8.6265 XAF	1 XAF = 0.1159 AFN
16 apr 2024	1 AFN = 8.5444 XAF	1 XAF = 0.117 AFN
17 apr 2024	1 AFN = 8.5836 XAF	1 XAF = 0.1165 AFN
18 apr 2024	1 AFN = 8.5344 XAF	1 XAF = 0.1172 AFN
19 apr 2024	1 AFN = 8.5578 XAF	1 XAF = 0.1169 AFN
20 apr 2024	1 AFN = 8.5578 XAF	1 XAF = 0.1169 AFN
21 apr 2024	1 AFN = 8.5578 XAF	1 XAF = 0.1169 AFN
22 apr 2024	1 AFN = 8.5311 XAF	1 XAF = 0.1172 AFN
23 apr 2024	1 AFN = 8.5245 XAF	1 XAF = 0.1173 AFN
24 apr 2024	1 AFN = 8.498 XAF	1 XAF = 0.1177 AFN
25 apr 2024	1 AFN = 8.4793 XAF	1 XAF = 0.1179 AFN
26 apr 2024	1 AFN = 8.477 XAF	1 XAF = 0.118 AFN
27 apr 2024	1 AFN = 8.4771 XAF	1 XAF = 0.118 AFN
28 apr 2024	1 AFN = 8.4771 XAF	1 XAF = 0.118 AFN
29 apr 2024	1 AFN = 8.4454 XAF	1 XAF = 0.1184 AFN
30 apr 2024	1 AFN = 8.4357 XAF	1 XAF = 0.1185 AFN

May 2024

Datum	AFN-XAF	XAF-AFN
01 maj 2024	1 AFN = 8.4826 XAF	1 XAF = 0.1179 AFN
02 maj 2024	1 AFN = 8.4551 XAF	1 XAF = 0.1183 AFN
03 maj 2024	1 AFN = 8.4386 XAF	1 XAF = 0.1185 AFN
04 maj 2024	1 AFN = 8.4389 XAF	1 XAF = 0.1185 AFN
05 maj 2024	1 AFN = 8.4389 XAF	1 XAF = 0.1185 AFN
06 maj 2024	1 AFN = 8.4162 XAF	1 XAF = 0.1188 AFN
07 maj 2024	1 AFN = 8.4367 XAF	1 XAF = 0.1185 AFN
08 maj 2024	1 AFN = 8.452 XAF	1 XAF = 0.1183 AFN
09 maj 2024	1 AFN = 8.4629 XAF	1 XAF = 0.1182 AFN
10 maj 2024	1 AFN = 8.4292 XAF	1 XAF = 0.1186 AFN
11 maj 2024	1 AFN = 8.4292 XAF	1 XAF = 0.1186 AFN
12 maj 2024	1 AFN = 8.4292 XAF	1 XAF = 0.1186 AFN
13 maj 2024	1 AFN = 8.414 XAF	1 XAF = 0.1188 AFN
14 maj 2024	1 AFN = 8.4022 XAF	1 XAF = 0.119 AFN
15 maj 2024	1 AFN = 8.3818 XAF	1 XAF = 0.1193 AFN
16 maj 2024	1 AFN = 8.401 XAF	1 XAF = 0.119 AFN
17 maj 2024	1 AFN = 8.4227 XAF	1 XAF = 0.1187 AFN
18 maj 2024	1 AFN = 8.4227 XAF	1 XAF = 0.1187 AFN
19 maj 2024	1 AFN = 8.4227 XAF	1 XAF = 0.1187 AFN
20 maj 2024	1 AFN = 8.3965 XAF	1 XAF = 0.1191 AFN
21 maj 2024	1 AFN = 8.4 XAF	1 XAF = 0.119 AFN
22 maj 2024	1 AFN = 8.4227 XAF	1 XAF = 0.1187 AFN
23 maj 2024	1 AFN = 8.4173 XAF	1 XAF = 0.1188 AFN
24 maj 2024	1 AFN = 8.4249 XAF	1 XAF = 0.1187 AFN
25 maj 2024	1 AFN = 8.4248 XAF	1 XAF = 0.1187 AFN
26 maj 2024	1 AFN = 8.4248 XAF	1 XAF = 0.1187 AFN
27 maj 2024	1 AFN = 8.4073 XAF	1 XAF = 0.1189 AFN
28 maj 2024	1 AFN = 8.3954 XAF	1 XAF = 0.1191 AFN
29 maj 2024	1 AFN = 8.4205 XAF	1 XAF = 0.1188 AFN
30 maj 2024	1 AFN = 8.4433 XAF	1 XAF = 0.1184 AFN
31 maj 2024	1 AFN = 8.4203 XAF	1 XAF = 0.1188 AFN

Jun 2024

Datum	AFN-XAF	XAF-AFN
01 jun 2024	1 AFN = 8.4205 XAF	1 XAF = 0.1188 AFN
02 jun 2024	1 AFN = 8.4205 XAF	1 XAF = 0.1188 AFN
03 jun 2024	1 AFN = 8.5356 XAF	1 XAF = 0.1172 AFN
04 jun 2024	1 AFN = 8.5322 XAF	1 XAF = 0.1172 AFN
05 jun 2024	1 AFN = 8.5556 XAF	1 XAF = 0.1169 AFN
06 jun 2024	1 AFN = 8.5489 XAF	1 XAF = 0.117 AFN
07 jun 2024	1 AFN = 8.5674 XAF	1 XAF = 0.1167 AFN
08 jun 2024	1 AFN = 8.5668 XAF	1 XAF = 0.1167 AFN
09 jun 2024	1 AFN = 8.5668 XAF	1 XAF = 0.1167 AFN
10 jun 2024	1 AFN = 8.6883 XAF	1 XAF = 0.1151 AFN
11 jun 2024	1 AFN = 8.6281 XAF	1 XAF = 0.1159 AFN
12 jun 2024	1 AFN = 8.5556 XAF	1 XAF = 0.1169 AFN
13 jun 2024	1 AFN = 8.5634 XAF	1 XAF = 0.1168 AFN
14 jun 2024	1 AFN = 8.6605 XAF	1 XAF = 0.1155 AFN
15 jun 2024	1 AFN = 8.6606 XAF	1 XAF = 0.1155 AFN
16 jun 2024	1 AFN = 8.6606 XAF	1 XAF = 0.1155 AFN
17 jun 2024	1 AFN = 8.6492 XAF	1 XAF = 0.1156 AFN
18 jun 2024	1 AFN = 8.6436 XAF	1 XAF = 0.1157 AFN
19 jun 2024	1 AFN = 8.6185 XAF	1 XAF = 0.116 AFN
20 jun 2024	1 AFN = 8.6348 XAF	1 XAF = 0.1158 AFN
21 jun 2024	1 AFN = 8.6743 XAF	1 XAF = 0.1153 AFN
22 jun 2024	1 AFN = 8.6744 XAF	1 XAF = 0.1153 AFN
23 jun 2024	1 AFN = 8.6744 XAF	1 XAF = 0.1153 AFN
24 jun 2024	1 AFN = 8.6346 XAF	1 XAF = 0.1158 AFN
25 jun 2024	1 AFN = 8.6584 XAF	1 XAF = 0.1155 AFN
26 jun 2024	1 AFN = 8.6882 XAF	1 XAF = 0.1151 AFN
27 jun 2024	1 AFN = 8.6302 XAF	1 XAF = 0.1159 AFN
28 jun 2024	1 AFN = 8.6197 XAF	1 XAF = 0.116 AFN
29 jun 2024	1 AFN = 8.6197 XAF	1 XAF = 0.116 AFN
30 jun 2024	1 AFN = 8.6197 XAF	1 XAF = 0.116 AFN

Jul 2024

Datum	AFN-XAF	XAF-AFN
01 jul 2024	1 AFN = 8.5881 XAF	1 XAF = 0.1164 AFN
02 jul 2024	1 AFN = 8.6208 XAF	1 XAF = 0.116 AFN
03 jul 2024	1 AFN = 8.5545 XAF	1 XAF = 0.1169 AFN
04 jul 2024	1 AFN = 8.5421 XAF	1 XAF = 0.1171 AFN
05 jul 2024	1 AFN = 8.5244 XAF	1 XAF = 0.1173 AFN
06 jul 2024	1 AFN = 8.5245 XAF	1 XAF = 0.1173 AFN
07 jul 2024	1 AFN = 8.5245 XAF	1 XAF = 0.1173 AFN
08 jul 2024	1 AFN = 8.52 XAF	1 XAF = 0.1174 AFN
09 jul 2024	1 AFN = 8.5211 XAF	1 XAF = 0.1174 AFN
10 jul 2024	1 AFN = 8.5288 XAF	1 XAF = 0.1173 AFN
11 jul 2024	1 AFN = 8.52 XAF	1 XAF = 0.1174 AFN
12 jul 2024	1 AFN = 8.5046 XAF	1 XAF = 0.1176 AFN
13 jul 2024	1 AFN = 8.5046 XAF	1 XAF = 0.1176 AFN
14 jul 2024	1 AFN = 8.5046 XAF	1 XAF = 0.1176 AFN
15 jul 2024	1 AFN = 8.4892 XAF	1 XAF = 0.1178 AFN
16 jul 2024	1 AFN = 8.4923 XAF	1 XAF = 0.1178 AFN
17 jul 2024	1 AFN = 8.4672 XAF	1 XAF = 0.1181 AFN
18 jul 2024	1 AFN = 8.4803 XAF	1 XAF = 0.1179 AFN
19 jul 2024	1 AFN = 8.5256 XAF	1 XAF = 0.1173 AFN
20 jul 2024	1 AFN = 8.5256 XAF	1 XAF = 0.1173 AFN
21 jul 2024	1 AFN = 8.5256 XAF	1 XAF = 0.1173 AFN
22 jul 2024	1 AFN = 8.5208 XAF	1 XAF = 0.1174 AFN
23 jul 2024	1 AFN = 8.5433 XAF	1 XAF = 0.1171 AFN
24 jul 2024	1 AFN = 8.55 XAF	1 XAF = 0.117 AFN
25 jul 2024	1 AFN = 8.5366 XAF	1 XAF = 0.1171 AFN
26 jul 2024	1 AFN = 8.5399 XAF	1 XAF = 0.1171 AFN
27 jul 2024	1 AFN = 8.54 XAF	1 XAF = 0.1171 AFN
28 jul 2024	1 AFN = 8.54 XAF	1 XAF = 0.1171 AFN
29 jul 2024	1 AFN = 8.5567 XAF	1 XAF = 0.1169 AFN
30 jul 2024	1 AFN = 8.5378 XAF	1 XAF = 0.1171 AFN
31 jul 2024	1 AFN = 8.5333 XAF	1 XAF = 0.1172 AFN

Aug 2024

Datum	AFN-XAF	XAF-AFN
01 aug 2024	1 AFN = 8.5668 XAF	1 XAF = 0.1167 AFN
02 aug 2024	1 AFN = 8.5416 XAF	1 XAF = 0.1171 AFN
03 aug 2024	1 AFN = 8.5411 XAF	1 XAF = 0.1171 AFN
04 aug 2024	1 AFN = 8.5411 XAF	1 XAF = 0.1171 AFN
05 aug 2024	1 AFN = 8.4432 XAF	1 XAF = 0.1184 AFN
06 aug 2024	1 AFN = 8.4727 XAF	1 XAF = 0.118 AFN
07 aug 2024	1 AFN = 8.4717 XAF	1 XAF = 0.118 AFN
08 aug 2024	1 AFN = 8.4813 XAF	1 XAF = 0.1179 AFN
09 aug 2024	1 AFN = 8.4836 XAF	1 XAF = 0.1179 AFN
10 aug 2024	1 AFN = 8.4645 XAF	1 XAF = 0.1181 AFN
11 aug 2024	1 AFN = 8.4837 XAF	1 XAF = 0.1179 AFN
12 aug 2024	1 AFN = 8.4791 XAF	1 XAF = 0.1179 AFN
13 aug 2024	1 AFN = 8.4606 XAF	1 XAF = 0.1182 AFN
14 aug 2024	1 AFN = 8.3903 XAF	1 XAF = 0.1192 AFN
15 aug 2024	1 AFN = 8.4 XAF	1 XAF = 0.119 AFN
16 aug 2024	1 AFN = 8.4119 XAF	1 XAF = 0.1189 AFN
17 aug 2024	1 AFN = 8.4119 XAF	1 XAF = 0.1189 AFN
18 aug 2024	1 AFN = 8.4119 XAF	1 XAF = 0.1189 AFN
19 aug 2024	1 AFN = 8.3789 XAF	1 XAF = 0.1193 AFN
20 aug 2024	1 AFN = 8.3487 XAF	1 XAF = 0.1198 AFN
21 aug 2024	1 AFN = 8.336 XAF	1 XAF = 0.12 AFN
22 aug 2024	1 AFN = 8.297 XAF	1 XAF = 0.1205 AFN
23 aug 2024	1 AFN = 8.3286 XAF	1 XAF = 0.1201 AFN
24 aug 2024	1 AFN = 8.3286 XAF	1 XAF = 0.1201 AFN
25 aug 2024	1 AFN = 8.3286 XAF	1 XAF = 0.1201 AFN
26 aug 2024	1 AFN = 8.2898 XAF	1 XAF = 0.1206 AFN
27 aug 2024	1 AFN = 8.3033 XAF	1 XAF = 0.1204 AFN
28 aug 2024	1 AFN = 8.3348 XAF	1 XAF = 0.12 AFN
29 aug 2024	1 AFN = 8.3639 XAF	1 XAF = 0.1196 AFN
30 aug 2024	1 AFN = 8.4 XAF	1 XAF = 0.119 AFN
31 aug 2024	1 AFN = 8.3385 XAF	1 XAF = 0.1199 AFN

Sep 2024

Datum	AFN-XAF	XAF-AFN
01 sep 2024	1 AFN = 8.4 XAF	1 XAF = 0.119 AFN
02 sep 2024	1 AFN = 8.4096 XAF	1 XAF = 0.1189 AFN
03 sep 2024	1 AFN = 8.4334 XAF	1 XAF = 0.1186 AFN
04 sep 2024	1 AFN = 8.4476 XAF	1 XAF = 0.1184 AFN
05 sep 2024	1 AFN = 8.4108 XAF	1 XAF = 0.1189 AFN
06 sep 2024	1 AFN = 8.4065 XAF	1 XAF = 0.119 AFN
07 sep 2024	1 AFN = 8.4065 XAF	1 XAF = 0.119 AFN
08 sep 2024	1 AFN = 8.4065 XAF	1 XAF = 0.119 AFN
09 sep 2024	1 AFN = 8.4577 XAF	1 XAF = 0.1182 AFN
10 sep 2024	1 AFN = 8.4761 XAF	1 XAF = 0.118 AFN
11 sep 2024	1 AFN = 8.5065 XAF	1 XAF = 0.1176 AFN
12 sep 2024	1 AFN = 8.5398 XAF	1 XAF = 0.1171 AFN
13 sep 2024	1 AFN = 8.5157 XAF	1 XAF = 0.1174 AFN
14 sep 2024	1 AFN = 8.5112 XAF	1 XAF = 0.1175 AFN
15 sep 2024	1 AFN = 8.5112 XAF	1 XAF = 0.1175 AFN
16 sep 2024	1 AFN = 8.4877 XAF	1 XAF = 0.1178 AFN
17 sep 2024	1 AFN = 8.488 XAF	1 XAF = 0.1178 AFN
18 sep 2024	1 AFN = 8.4807 XAF	1 XAF = 0.1179 AFN
19 sep 2024	1 AFN = 8.4762 XAF	1 XAF = 0.118 AFN
20 sep 2024	1 AFN = 8.5233 XAF	1 XAF = 0.1173 AFN
21 sep 2024	1 AFN = 8.5233 XAF	1 XAF = 0.1173 AFN
22 sep 2024	1 AFN = 8.5233 XAF	1 XAF = 0.1173 AFN
23 sep 2024	1 AFN = 8.5579 XAF	1 XAF = 0.1169 AFN
24 sep 2024	1 AFN = 8.6106 XAF	1 XAF = 0.1161 AFN
25 sep 2024	1 AFN = 8.5646 XAF	1 XAF = 0.1168 AFN
26 sep 2024	1 AFN = 8.5926 XAF	1 XAF = 0.1164 AFN
27 sep 2024	1 AFN = 8.5703 XAF	1 XAF = 0.1167 AFN
28 sep 2024	1 AFN = 8.6401 XAF	1 XAF = 0.1157 AFN
29 sep 2024	1 AFN = 8.6401 XAF	1 XAF = 0.1157 AFN
30 sep 2024	1 AFN = 8.55 XAF	1 XAF = 0.117 AFN

Oct 2024

Datum	AFN-XAF	XAF-AFN
01 okt 2024	1 AFN = 8.634 XAF	1 XAF = 0.1158 AFN
02 okt 2024	1 AFN = 8.6444 XAF	1 XAF = 0.1157 AFN
03 okt 2024	1 AFN = 8.6435 XAF	1 XAF = 0.1157 AFN
04 okt 2024	1 AFN = 8.6813 XAF	1 XAF = 0.1152 AFN
05 okt 2024	1 AFN = 8.6813 XAF	1 XAF = 0.1152 AFN
06 okt 2024	1 AFN = 8.6813 XAF	1 XAF = 0.1152 AFN
07 okt 2024	1 AFN = 8.7316 XAF	1 XAF = 0.1145 AFN
08 okt 2024	1 AFN = 8.7928 XAF	1 XAF = 0.1137 AFN
09 okt 2024	1 AFN = 8.8679 XAF	1 XAF = 0.1128 AFN
10 okt 2024	1 AFN = 8.8858 XAF	1 XAF = 0.1125 AFN
11 okt 2024	1 AFN = 8.8664 XAF	1 XAF = 0.1128 AFN
12 okt 2024	1 AFN = 8.8667 XAF	1 XAF = 0.1128 AFN
13 okt 2024	1 AFN = 8.8707 XAF	1 XAF = 0.1127 AFN
14 okt 2024	1 AFN = 8.8773 XAF	1 XAF = 0.1126 AFN
15 okt 2024	1 AFN = 9.036 XAF	1 XAF = 0.1107 AFN
16 okt 2024	1 AFN = 9.0509 XAF	1 XAF = 0.1105 AFN
17 okt 2024	1 AFN = 9.1729 XAF	1 XAF = 0.109 AFN
18 okt 2024	1 AFN = 9.1935 XAF	1 XAF = 0.1088 AFN
19 okt 2024	1 AFN = 9.1935 XAF	1 XAF = 0.1088 AFN
20 okt 2024	1 AFN = 9.1935 XAF	1 XAF = 0.1088 AFN
21 okt 2024	1 AFN = 9.1912 XAF	1 XAF = 0.1088 AFN
22 okt 2024	1 AFN = 9.1283 XAF	1 XAF = 0.1095 AFN
23 okt 2024	1 AFN = 9.1005 XAF	1 XAF = 0.1099 AFN
24 okt 2024	1 AFN = 9.1914 XAF	1 XAF = 0.1088 AFN
25 okt 2024	1 AFN = 9.1055 XAF	1 XAF = 0.1098 AFN
26 okt 2024	1 AFN = 9.1055 XAF	1 XAF = 0.1098 AFN
27 okt 2024	1 AFN = 9.1055 XAF	1 XAF = 0.1098 AFN
28 okt 2024	1 AFN = 9.1105 XAF	1 XAF = 0.1098 AFN
29 okt 2024	1 AFN = 8.9954 XAF	1 XAF = 0.1112 AFN
30 okt 2024	1 AFN = 9.028 XAF	1 XAF = 0.1108 AFN
31 okt 2024	1 AFN = 9.0017 XAF	1 XAF = 0.1111 AFN

Nov 2024

Datum	AFN-XAF	XAF-AFN
01 nov 2024	1 AFN = 9.0187 XAF	1 XAF = 0.1109 AFN
02 nov 2024	1 AFN = 9.0097 XAF	1 XAF = 0.111 AFN
03 nov 2024	1 AFN = 9.0191 XAF	1 XAF = 0.1109 AFN
04 nov 2024	1 AFN = 8.982 XAF	1 XAF = 0.1113 AFN
05 nov 2024	1 AFN = 8.8036 XAF	1 XAF = 0.1136 AFN
06 nov 2024	1 AFN = 8.9833 XAF	1 XAF = 0.1113 AFN
07 nov 2024	1 AFN = 8.9268 XAF	1 XAF = 0.112 AFN
08 nov 2024	1 AFN = 8.9502 XAF	1 XAF = 0.1117 AFN
09 nov 2024	1 AFN = 8.9502 XAF	1 XAF = 0.1117 AFN
10 nov 2024	1 AFN = 8.9502 XAF	1 XAF = 0.1117 AFN
11 nov 2024	1 AFN = 9.0523 XAF	1 XAF = 0.1105 AFN
12 nov 2024	1 AFN = 9.0979 XAF	1 XAF = 0.1099 AFN
13 nov 2024	1 AFN = 9.0815 XAF	1 XAF = 0.1101 AFN
14 nov 2024	1 AFN = 9.1677 XAF	1 XAF = 0.1091 AFN
15 nov 2024	1 AFN = 9.1117 XAF	1 XAF = 0.1097 AFN
16 nov 2024	1 AFN = 9.1118 XAF	1 XAF = 0.1097 AFN
17 nov 2024	1 AFN = 9.1118 XAF	1 XAF = 0.1097 AFN
18 nov 2024	1 AFN = 9.1422 XAF	1 XAF = 0.1094 AFN
19 nov 2024	1 AFN = 9.0981 XAF	1 XAF = 0.1099 AFN
20 nov 2024	1 AFN = 9.0953 XAF	1 XAF = 0.1099 AFN
21 nov 2024	1 AFN = 9.1359 XAF	1 XAF = 0.1095 AFN
22 nov 2024	1 AFN = 9.243 XAF	1 XAF = 0.1082 AFN
23 nov 2024	1 AFN = 9.2427 XAF	1 XAF = 0.1082 AFN
24 nov 2024	1 AFN = 9.2427 XAF	1 XAF = 0.1082 AFN
25 nov 2024	1 AFN = 9.1872 XAF	1 XAF = 0.1088 AFN
26 nov 2024	1 AFN = 9.1423 XAF	1 XAF = 0.1094 AFN
27 nov 2024	1 AFN = 9.1625 XAF	1 XAF = 0.1091 AFN
28 nov 2024	1 AFN = 9.1435 XAF	1 XAF = 0.1094 AFN
29 nov 2024	1 AFN = 9.1337 XAF	1 XAF = 0.1095 AFN
30 nov 2024	1 AFN = 9.1321 XAF	1 XAF = 0.1095 AFN

Dec 2024

Datum	AFN-XAF	XAF-AFN
01 dec 2024	1 AFN = 9.1321 XAF	1 XAF = 0.1095 AFN
02 dec 2024	1 AFN = 9.1626 XAF	1 XAF = 0.1091 AFN
03 dec 2024	1 AFN = 9.1678 XAF	1 XAF = 0.1091 AFN
04 dec 2024	1 AFN = 9.1781 XAF	1 XAF = 0.109 AFN
05 dec 2024	1 AFN = 9.0352 XAF	1 XAF = 0.1107 AFN
06 dec 2024	1 AFN = 8.998 XAF	1 XAF = 0.1111 AFN
07 dec 2024	1 AFN = 8.998 XAF	1 XAF = 0.1111 AFN
08 dec 2024	1 AFN = 8.998 XAF	1 XAF = 0.1111 AFN
09 dec 2024	1 AFN = 9.0129 XAF	1 XAF = 0.111 AFN
10 dec 2024	1 AFN = 9.0485 XAF	1 XAF = 0.1105 AFN
11 dec 2024	1 AFN = 9.0168 XAF	1 XAF = 0.1109 AFN
12 dec 2024	1 AFN = 8.9627 XAF	1 XAF = 0.1116 AFN
13 dec 2024	1 AFN = 8.9319 XAF	1 XAF = 0.112 AFN
14 dec 2024	1 AFN = 8.9319 XAF	1 XAF = 0.112 AFN
15 dec 2024	1 AFN = 8.9319 XAF	1 XAF = 0.112 AFN
16 dec 2024	1 AFN = 8.9289 XAF	1 XAF = 0.112 AFN
17 dec 2024	1 AFN = 8.9004 XAF	1 XAF = 0.1124 AFN
18 dec 2024	1 AFN = 8.9088 XAF	1 XAF = 0.1122 AFN
19 dec 2024	1 AFN = 8.9875 XAF	1 XAF = 0.1113 AFN
20 dec 2024	1 AFN = 8.9919 XAF	1 XAF = 0.1112 AFN
21 dec 2024	1 AFN = 8.9919 XAF	1 XAF = 0.1112 AFN
22 dec 2024	1 AFN = 8.9919 XAF	1 XAF = 0.1112 AFN
23 dec 2024	1 AFN = 9.0038 XAF	1 XAF = 0.1111 AFN
24 dec 2024	1 AFN = 8.9833 XAF	1 XAF = 0.1113 AFN
25 dec 2024	1 AFN = 8.9833 XAF	1 XAF = 0.1113 AFN
26 dec 2024	1 AFN = 8.9833 XAF	1 XAF = 0.1113 AFN
27 dec 2024	1 AFN = 8.9258 XAF	1 XAF = 0.112 AFN
28 dec 2024	1 AFN = 8.9258 XAF	1 XAF = 0.112 AFN
29 dec 2024	1 AFN = 8.9258 XAF	1 XAF = 0.112 AFN
30 dec 2024	1 AFN = 8.9367 XAF	1 XAF = 0.1119 AFN
31 dec 2024	1 AFN = 8.9437 XAF	1 XAF = 0.1118 AFN

AFN-XAF och XAF-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter