currencystats247.com

CurrencyStats247 > Växelkurser > AFN-WST och WST-AFN växelkurser - 2025

AFN-WST och WST-AFN växelkurser - 2025

AFN-WST och WST-AFN växelkurser

Se växelkurserna för AFN-WST WST-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,0388 WST
1 WST = 25,7911 AFN

Jan 2025

DatumAFN-WSTWST-AFN
01 jan 2025 1 AFN = 0.0394 WST 1 WST = 25.4118 AFN
02 jan 2025 1 AFN = 0.0392 WST 1 WST = 25.5017 AFN
03 jan 2025 1 AFN = 0.0392 WST 1 WST = 25.5208 AFN
04 jan 2025 1 AFN = 0.0393 WST 1 WST = 25.4731 AFN
05 jan 2025 1 AFN = 0.0393 WST 1 WST = 25.4731 AFN
06 jan 2025 1 AFN = 0.0392 WST 1 WST = 25.5367 AFN
07 jan 2025 1 AFN = 0.0389 WST 1 WST = 25.7078 AFN
08 jan 2025 1 AFN = 0.0388 WST 1 WST = 25.7849 AFN
09 jan 2025 1 AFN = 0.0389 WST 1 WST = 25.7356 AFN
10 jan 2025 1 AFN = 0.0389 WST 1 WST = 25.7359 AFN
11 jan 2025 1 AFN = 0.0387 WST 1 WST = 25.85 AFN
12 jan 2025 1 AFN = 0.0387 WST 1 WST = 25.85 AFN
13 jan 2025 1 AFN = 0.0388 WST 1 WST = 25.7693 AFN
14 jan 2025 1 AFN = 0.0387 WST 1 WST = 25.8478 AFN
15 jan 2025 1 AFN = 0.038 WST 1 WST = 26.3136 AFN
16 jan 2025 1 AFN = 0.0381 WST 1 WST = 26.2407 AFN
17 jan 2025 1 AFN = 0.0382 WST 1 WST = 26.2003 AFN
18 jan 2025 1 AFN = 0.0382 WST 1 WST = 26.1919 AFN
19 jan 2025 1 AFN = 0.0382 WST 1 WST = 26.1919 AFN
20 jan 2025 1 AFN = 0.0381 WST 1 WST = 26.2285 AFN
21 jan 2025 1 AFN = 0.0377 WST 1 WST = 26.5539 AFN
22 jan 2025 1 AFN = 0.0379 WST 1 WST = 26.4111 AFN
23 jan 2025 1 AFN = 0.0373 WST 1 WST = 26.8014 AFN
24 jan 2025 1 AFN = 0.037 WST 1 WST = 27.0431 AFN
25 jan 2025 1 AFN = 0.0371 WST 1 WST = 26.9847 AFN
26 jan 2025 1 AFN = 0.0371 WST 1 WST = 26.9847 AFN
27 jan 2025 1 AFN = 0.037 WST 1 WST = 27.0377 AFN
28 jan 2025 1 AFN = 0.0356 WST 1 WST = 28.1046 AFN
29 jan 2025 1 AFN = 0.0356 WST 1 WST = 28.1033 AFN
30 jan 2025 1 AFN = 0.036 WST 1 WST = 27.7713 AFN
31 jan 2025 1 AFN = 0.0371 WST 1 WST = 26.9577 AFN

Feb 2025

DatumAFN-WSTWST-AFN
01 feb 2025 1 AFN = 0.0371 WST 1 WST = 26.9577 AFN
02 feb 2025 1 AFN = 0.037 WST 1 WST = 27.0022 AFN
03 feb 2025 1 AFN = 0.0371 WST 1 WST = 26.9571 AFN
04 feb 2025 1 AFN = 0.0375 WST 1 WST = 26.6555 AFN
05 feb 2025 1 AFN = 0.0376 WST 1 WST = 26.5779 AFN
06 feb 2025 1 AFN = 0.0378 WST 1 WST = 26.4314 AFN
07 feb 2025 1 AFN = 0.0378 WST 1 WST = 26.4732 AFN
08 feb 2025 1 AFN = 0.0376 WST 1 WST = 26.5753 AFN
09 feb 2025 1 AFN = 0.0376 WST 1 WST = 26.5753 AFN
10 feb 2025 1 AFN = 0.0378 WST 1 WST = 26.4809 AFN
11 feb 2025 1 AFN = 0.038 WST 1 WST = 26.2885 AFN
12 feb 2025 1 AFN = 0.0381 WST 1 WST = 26.2615 AFN
13 feb 2025 1 AFN = 0.0387 WST 1 WST = 25.8582 AFN
14 feb 2025 1 AFN = 0.0387 WST 1 WST = 25.8546 AFN
15 feb 2025 1 AFN = 0.0388 WST 1 WST = 25.7687 AFN
16 feb 2025 1 AFN = 0.0388 WST 1 WST = 25.7687 AFN
17 feb 2025 1 AFN = 0.0387 WST 1 WST = 25.8442 AFN
18 feb 2025 1 AFN = 0.038 WST 1 WST = 26.3136 AFN
19 feb 2025 1 AFN = 0.0383 WST 1 WST = 26.1398 AFN
20 feb 2025 1 AFN = 0.0383 WST 1 WST = 26.0976 AFN
21 feb 2025 1 AFN = 0.0382 WST 1 WST = 26.1943 AFN
22 feb 2025 1 AFN = 0.038 WST 1 WST = 26.332 AFN
23 feb 2025 1 AFN = 0.0378 WST 1 WST = 26.4205 AFN
24 feb 2025 1 AFN = 0.0379 WST 1 WST = 26.4027 AFN
25 feb 2025 1 AFN = 0.0383 WST 1 WST = 26.1202 AFN
26 feb 2025 1 AFN = 0.0383 WST 1 WST = 26.0882 AFN
27 feb 2025 1 AFN = 0.0384 WST 1 WST = 26.0205 AFN
28 feb 2025 1 AFN = 0.0384 WST 1 WST = 26.0185 AFN

Mar 2025

DatumAFN-WSTWST-AFN
01 mar 2025 1 AFN = 0.0387 WST 1 WST = 25.8649 AFN
02 mar 2025 1 AFN = 0.0384 WST 1 WST = 26.0413 AFN
03 mar 2025 1 AFN = 0.0385 WST 1 WST = 25.9592 AFN
04 mar 2025 1 AFN = 0.039 WST 1 WST = 25.627 AFN
05 mar 2025 1 AFN = 0.039 WST 1 WST = 25.6648 AFN
06 mar 2025 1 AFN = 0.039 WST 1 WST = 25.6144 AFN
07 mar 2025 1 AFN = 0.039 WST 1 WST = 25.6153 AFN
08 mar 2025 1 AFN = 0.0389 WST 1 WST = 25.6761 AFN
09 mar 2025 1 AFN = 0.0389 WST 1 WST = 25.6761 AFN
10 mar 2025 1 AFN = 0.0388 WST 1 WST = 25.7541 AFN
11 mar 2025 1 AFN = 0.0395 WST 1 WST = 25.3387 AFN
12 mar 2025 1 AFN = 0.04 WST 1 WST = 25.0309 AFN
13 mar 2025 1 AFN = 0.0399 WST 1 WST = 25.0454 AFN
14 mar 2025 1 AFN = 0.0392 WST 1 WST = 25.4922 AFN
15 mar 2025 1 AFN = 0.0402 WST 1 WST = 24.8985 AFN
16 mar 2025 1 AFN = 0.04 WST 1 WST = 24.9894 AFN
17 mar 2025 1 AFN = 0.0399 WST 1 WST = 25.0569 AFN
18 mar 2025 1 AFN = 0.0394 WST 1 WST = 25.3886 AFN
19 mar 2025 1 AFN = 0.0395 WST 1 WST = 25.3062 AFN
20 mar 2025 1 AFN = 0.0394 WST 1 WST = 25.3708 AFN
21 mar 2025 1 AFN = 0.0398 WST 1 WST = 25.1547 AFN
22 mar 2025 1 AFN = 0.04 WST 1 WST = 24.9944 AFN
23 mar 2025 1 AFN = 0.0399 WST 1 WST = 25.0757 AFN
24 mar 2025 1 AFN = 0.0398 WST 1 WST = 25.1556 AFN
25 mar 2025 1 AFN = 0.04 WST 1 WST = 24.9818 AFN
26 mar 2025 1 AFN = 0.0396 WST 1 WST = 25.2306 AFN
27 mar 2025 1 AFN = 0.0398 WST 1 WST = 25.1224 AFN
28 mar 2025 1 AFN = 0.0394 WST 1 WST = 25.3847 AFN
29 mar 2025 1 AFN = 0.0402 WST 1 WST = 24.8617 AFN
30 mar 2025 1 AFN = 0.0401 WST 1 WST = 24.9595 AFN
31 mar 2025 1 AFN = 0.0396 WST 1 WST = 25.2258 AFN

Apr 2025

DatumAFN-WSTWST-AFN
01 apr 2025 1 AFN = 0.0394 WST 1 WST = 25.3994 AFN
02 apr 2025 1 AFN = 0.0396 WST 1 WST = 25.2257 AFN
03 apr 2025 1 AFN = 0.0396 WST 1 WST = 25.2748 AFN
04 apr 2025 1 AFN = 0.0395 WST 1 WST = 25.2971 AFN
05 apr 2025 1 AFN = 0.039 WST 1 WST = 25.646 AFN
06 apr 2025 1 AFN = 0.0389 WST 1 WST = 25.7345 AFN
07 apr 2025 1 AFN = 0.0391 WST 1 WST = 25.5872 AFN
08 apr 2025 1 AFN = 0.0397 WST 1 WST = 25.1604 AFN
09 apr 2025 1 AFN = 0.0399 WST 1 WST = 25.045 AFN
10 apr 2025 1 AFN = 0.0399 WST 1 WST = 25.0801 AFN
11 apr 2025 1 AFN = 0.0392 WST 1 WST = 25.4841 AFN
12 apr 2025 1 AFN = 0.039 WST 1 WST = 25.6618 AFN
13 apr 2025 1 AFN = 0.039 WST 1 WST = 25.6254 AFN
14 apr 2025 1 AFN = 0.0389 WST 1 WST = 25.6787 AFN
15 apr 2025 1 AFN = 0.0387 WST 1 WST = 25.8701 AFN
16 apr 2025 1 AFN = 0.0386 WST 1 WST = 25.9248 AFN
17 apr 2025 1 AFN = 0.0388 WST 1 WST = 25.785 AFN
18 apr 2025 1 AFN = 0.0387 WST 1 WST = 25.831 AFN
19 apr 2025 1 AFN = 0.0387 WST 1 WST = 25.8613 AFN
20 apr 2025 1 AFN = 0.0386 WST 1 WST = 25.9274 AFN
21 apr 2025 1 AFN = 0.0386 WST 1 WST = 25.9272 AFN
22 apr 2025 1 AFN = 0.0389 WST 1 WST = 25.7371 AFN
23 apr 2025 1 AFN = 0.0388 WST 1 WST = 25.7865 AFN
24 apr 2025 1 AFN = 0.0391 WST 1 WST = 25.5783 AFN
25 apr 2025 1 AFN = 0.0391 WST 1 WST = 25.5838 AFN
26 apr 2025 1 AFN = 0.0387 WST 1 WST = 25.8704 AFN
27 apr 2025 1 AFN = 0.0387 WST 1 WST = 25.8699 AFN
28 apr 2025 1 AFN = 0.0389 WST 1 WST = 25.7134 AFN
29 apr 2025 1 AFN = 0.039 WST 1 WST = 25.6403 AFN
30 apr 2025 1 AFN = 0.0391 WST 1 WST = 25.5827 AFN

May 2025

DatumAFN-WSTWST-AFN
01 maj 2025 1 AFN = 0.039 WST 1 WST = 25.6217 AFN
02 maj 2025 1 AFN = 0.0391 WST 1 WST = 25.5718 AFN
03 maj 2025 1 AFN = 0.0391 WST 1 WST = 25.5574 AFN
04 maj 2025 1 AFN = 0.0391 WST 1 WST = 25.5557 AFN
05 maj 2025 1 AFN = 0.0393 WST 1 WST = 25.4726 AFN
06 maj 2025 1 AFN = 0.0391 WST 1 WST = 25.6032 AFN
07 maj 2025 1 AFN = 0.0376 WST 1 WST = 26.59 AFN
08 maj 2025 1 AFN = 0.0377 WST 1 WST = 26.5066 AFN
09 maj 2025 1 AFN = 0.0395 WST 1 WST = 25.3445 AFN
10 maj 2025 1 AFN = 0.0391 WST 1 WST = 25.5539 AFN
11 maj 2025 1 AFN = 0.0396 WST 1 WST = 25.2631 AFN
12 maj 2025 1 AFN = 0.0396 WST 1 WST = 25.2373 AFN
13 maj 2025 1 AFN = 0.0397 WST 1 WST = 25.1613 AFN
14 maj 2025 1 AFN = 0.0398 WST 1 WST = 25.1527 AFN
15 maj 2025 1 AFN = 0.0394 WST 1 WST = 25.3539 AFN
16 maj 2025 1 AFN = 0.0396 WST 1 WST = 25.2709 AFN
17 maj 2025 1 AFN = 0.0395 WST 1 WST = 25.3433 AFN
18 maj 2025 1 AFN = 0.0395 WST 1 WST = 25.3433 AFN
19 maj 2025 1 AFN = 0.0396 WST 1 WST = 25.2633 AFN
20 maj 2025 1 AFN = 0.0386 WST 1 WST = 25.8878 AFN
21 maj 2025 1 AFN = 0.0396 WST 1 WST = 25.2399 AFN
22 maj 2025 1 AFN = 0.0386 WST 1 WST = 25.9343 AFN
23 maj 2025 1 AFN = 0.0396 WST 1 WST = 25.2794 AFN
24 maj 2025 1 AFN = 0.0398 WST 1 WST = 25.151 AFN
25 maj 2025 1 AFN = 0.0385 WST 1 WST = 25.9608 AFN
26 maj 2025 1 AFN = 0.0385 WST 1 WST = 26.0055 AFN
27 maj 2025 1 AFN = 0.0394 WST 1 WST = 25.3577 AFN
28 maj 2025 1 AFN = 0.04 WST 1 WST = 25.0222 AFN
29 maj 2025 1 AFN = 0.0386 WST 1 WST = 25.8936 AFN
30 maj 2025 1 AFN = 0.0397 WST 1 WST = 25.1775 AFN
31 maj 2025 1 AFN = 0.0397 WST 1 WST = 25.1772 AFN

Jun 2025

DatumAFN-WSTWST-AFN
01 jun 2025 1 AFN = 0.0398 WST 1 WST = 25.1432 AFN
02 jun 2025 1 AFN = 0.0399 WST 1 WST = 25.085 AFN
03 jun 2025 1 AFN = 0.0399 WST 1 WST = 25.0904 AFN

AFN-WST och WST-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats