currencystats247.com

CurrencyStats247 > Växelkurser > AFN-UZS och UZS-AFN växelkurser - 2025

AFN-UZS och UZS-AFN växelkurser - 2025

AFN-UZS och UZS-AFN växelkurser

Se växelkurserna för AFN-UZS UZS-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 179,5515 UZS
1 UZS = 0,0056 AFN

Jan 2025

DatumAFN-UZSUZS-AFN
01 jan 2025 1 AFN = 183.6912 UZS 1 UZS = 0.0054 AFN
02 jan 2025 1 AFN = 183.1845 UZS 1 UZS = 0.0055 AFN
03 jan 2025 1 AFN = 183.0804 UZS 1 UZS = 0.0055 AFN
04 jan 2025 1 AFN = 183.0831 UZS 1 UZS = 0.0055 AFN
05 jan 2025 1 AFN = 183.0831 UZS 1 UZS = 0.0055 AFN
06 jan 2025 1 AFN = 183.4468 UZS 1 UZS = 0.0055 AFN
07 jan 2025 1 AFN = 182.3905 UZS 1 UZS = 0.0055 AFN
08 jan 2025 1 AFN = 182.1714 UZS 1 UZS = 0.0055 AFN
09 jan 2025 1 AFN = 181.9786 UZS 1 UZS = 0.0055 AFN
10 jan 2025 1 AFN = 182.2155 UZS 1 UZS = 0.0055 AFN
11 jan 2025 1 AFN = 182.2253 UZS 1 UZS = 0.0055 AFN
12 jan 2025 1 AFN = 182.2253 UZS 1 UZS = 0.0055 AFN
13 jan 2025 1 AFN = 179.3886 UZS 1 UZS = 0.0056 AFN
14 jan 2025 1 AFN = 179.3796 UZS 1 UZS = 0.0056 AFN
15 jan 2025 1 AFN = 175.8462 UZS 1 UZS = 0.0057 AFN
16 jan 2025 1 AFN = 176.3818 UZS 1 UZS = 0.0057 AFN
17 jan 2025 1 AFN = 176.7627 UZS 1 UZS = 0.0057 AFN
18 jan 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
19 jan 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
20 jan 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
21 jan 2025 1 AFN = 174.5844 UZS 1 UZS = 0.0057 AFN
22 jan 2025 1 AFN = 174.5894 UZS 1 UZS = 0.0057 AFN
23 jan 2025 1 AFN = 173.0045 UZS 1 UZS = 0.0058 AFN
24 jan 2025 1 AFN = 171.2737 UZS 1 UZS = 0.0058 AFN
25 jan 2025 1 AFN = 171.272 UZS 1 UZS = 0.0058 AFN
26 jan 2025 1 AFN = 171.272 UZS 1 UZS = 0.0058 AFN
27 jan 2025 1 AFN = 171.1853 UZS 1 UZS = 0.0058 AFN
28 jan 2025 1 AFN = 164.8207 UZS 1 UZS = 0.0061 AFN
29 jan 2025 1 AFN = 164.8611 UZS 1 UZS = 0.0061 AFN
30 jan 2025 1 AFN = 166.4884 UZS 1 UZS = 0.006 AFN
31 jan 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN

Feb 2025

DatumAFN-UZSUZS-AFN
01 feb 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN
02 feb 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN
03 feb 2025 1 AFN = 171.9087 UZS 1 UZS = 0.0058 AFN
04 feb 2025 1 AFN = 173.9181 UZS 1 UZS = 0.0057 AFN
05 feb 2025 1 AFN = 174.5032 UZS 1 UZS = 0.0057 AFN
06 feb 2025 1 AFN = 175.251 UZS 1 UZS = 0.0057 AFN
07 feb 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
08 feb 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
09 feb 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
10 feb 2025 1 AFN = 174.8511 UZS 1 UZS = 0.0057 AFN
11 feb 2025 1 AFN = 176.2431 UZS 1 UZS = 0.0057 AFN
12 feb 2025 1 AFN = 176.6292 UZS 1 UZS = 0.0057 AFN
13 feb 2025 1 AFN = 176.6173 UZS 1 UZS = 0.0057 AFN
14 feb 2025 1 AFN = 177.1827 UZS 1 UZS = 0.0056 AFN
15 feb 2025 1 AFN = 177.1886 UZS 1 UZS = 0.0056 AFN
16 feb 2025 1 AFN = 177.1886 UZS 1 UZS = 0.0056 AFN
17 feb 2025 1 AFN = 177.0362 UZS 1 UZS = 0.0056 AFN
18 feb 2025 1 AFN = 176.063 UZS 1 UZS = 0.0057 AFN
19 feb 2025 1 AFN = 175.7185 UZS 1 UZS = 0.0057 AFN
20 feb 2025 1 AFN = 176.1444 UZS 1 UZS = 0.0057 AFN
21 feb 2025 1 AFN = 174.636 UZS 1 UZS = 0.0057 AFN
22 feb 2025 1 AFN = 174.6352 UZS 1 UZS = 0.0057 AFN
23 feb 2025 1 AFN = 174.6352 UZS 1 UZS = 0.0057 AFN
24 feb 2025 1 AFN = 174.4252 UZS 1 UZS = 0.0057 AFN
25 feb 2025 1 AFN = 175.2493 UZS 1 UZS = 0.0057 AFN
26 feb 2025 1 AFN = 175.7778 UZS 1 UZS = 0.0057 AFN
27 feb 2025 1 AFN = 175.2859 UZS 1 UZS = 0.0057 AFN
28 feb 2025 1 AFN = 175.3314 UZS 1 UZS = 0.0057 AFN

Mar 2025

DatumAFN-UZSUZS-AFN
01 mar 2025 1 AFN = 182.303 UZS 1 UZS = 0.0055 AFN
02 mar 2025 1 AFN = 174.6749 UZS 1 UZS = 0.0057 AFN
03 mar 2025 1 AFN = 175.1585 UZS 1 UZS = 0.0057 AFN
04 mar 2025 1 AFN = 176.5221 UZS 1 UZS = 0.0057 AFN
05 mar 2025 1 AFN = 176.4386 UZS 1 UZS = 0.0057 AFN
06 mar 2025 1 AFN = 177.1588 UZS 1 UZS = 0.0056 AFN
07 mar 2025 1 AFN = 178.7527 UZS 1 UZS = 0.0056 AFN
08 mar 2025 1 AFN = 178.5873 UZS 1 UZS = 0.0056 AFN
09 mar 2025 1 AFN = 178.7527 UZS 1 UZS = 0.0056 AFN
10 mar 2025 1 AFN = 178.6807 UZS 1 UZS = 0.0056 AFN
11 mar 2025 1 AFN = 181.5099 UZS 1 UZS = 0.0055 AFN
12 mar 2025 1 AFN = 182.6805 UZS 1 UZS = 0.0055 AFN
13 mar 2025 1 AFN = 182.2939 UZS 1 UZS = 0.0055 AFN
14 mar 2025 1 AFN = 183.411 UZS 1 UZS = 0.0055 AFN
15 mar 2025 1 AFN = 183.4785 UZS 1 UZS = 0.0055 AFN
16 mar 2025 1 AFN = 183.8255 UZS 1 UZS = 0.0054 AFN
17 mar 2025 1 AFN = 183.3312 UZS 1 UZS = 0.0055 AFN
18 mar 2025 1 AFN = 183.4828 UZS 1 UZS = 0.0055 AFN
19 mar 2025 1 AFN = 182.4945 UZS 1 UZS = 0.0055 AFN
20 mar 2025 1 AFN = 182.0692 UZS 1 UZS = 0.0055 AFN
21 mar 2025 1 AFN = 183.2539 UZS 1 UZS = 0.0055 AFN
22 mar 2025 1 AFN = 183.2203 UZS 1 UZS = 0.0055 AFN
23 mar 2025 1 AFN = 183.8212 UZS 1 UZS = 0.0054 AFN
24 mar 2025 1 AFN = 182.8884 UZS 1 UZS = 0.0055 AFN
25 mar 2025 1 AFN = 183.7446 UZS 1 UZS = 0.0054 AFN
26 mar 2025 1 AFN = 181.1232 UZS 1 UZS = 0.0055 AFN
27 mar 2025 1 AFN = 181.9726 UZS 1 UZS = 0.0055 AFN
28 mar 2025 1 AFN = 181.9677 UZS 1 UZS = 0.0055 AFN
29 mar 2025 1 AFN = 184.2646 UZS 1 UZS = 0.0054 AFN
30 mar 2025 1 AFN = 183.9048 UZS 1 UZS = 0.0054 AFN
31 mar 2025 1 AFN = 182.3108 UZS 1 UZS = 0.0055 AFN

Apr 2025

DatumAFN-UZSUZS-AFN
01 apr 2025 1 AFN = 179.3397 UZS 1 UZS = 0.0056 AFN
02 apr 2025 1 AFN = 180.5149 UZS 1 UZS = 0.0055 AFN
03 apr 2025 1 AFN = 180.7458 UZS 1 UZS = 0.0055 AFN
04 apr 2025 1 AFN = 180.4605 UZS 1 UZS = 0.0055 AFN
05 apr 2025 1 AFN = 180.4507 UZS 1 UZS = 0.0055 AFN
06 apr 2025 1 AFN = 180.4507 UZS 1 UZS = 0.0055 AFN
07 apr 2025 1 AFN = 180.8223 UZS 1 UZS = 0.0055 AFN
08 apr 2025 1 AFN = 181.6792 UZS 1 UZS = 0.0055 AFN
09 apr 2025 1 AFN = 179.3811 UZS 1 UZS = 0.0056 AFN
10 apr 2025 1 AFN = 178.6239 UZS 1 UZS = 0.0056 AFN
11 apr 2025 1 AFN = 178.7062 UZS 1 UZS = 0.0056 AFN
12 apr 2025 1 AFN = 178.726 UZS 1 UZS = 0.0056 AFN
13 apr 2025 1 AFN = 179.1442 UZS 1 UZS = 0.0056 AFN
14 apr 2025 1 AFN = 178.7286 UZS 1 UZS = 0.0056 AFN
15 apr 2025 1 AFN = 178.7961 UZS 1 UZS = 0.0056 AFN
16 apr 2025 1 AFN = 178.813 UZS 1 UZS = 0.0056 AFN
17 apr 2025 1 AFN = 180.276 UZS 1 UZS = 0.0055 AFN
18 apr 2025 1 AFN = 180.3676 UZS 1 UZS = 0.0055 AFN
19 apr 2025 1 AFN = 180.3674 UZS 1 UZS = 0.0055 AFN
20 apr 2025 1 AFN = 180.3674 UZS 1 UZS = 0.0055 AFN
21 apr 2025 1 AFN = 180.3688 UZS 1 UZS = 0.0055 AFN
22 apr 2025 1 AFN = 179.9442 UZS 1 UZS = 0.0056 AFN
23 apr 2025 1 AFN = 180.2062 UZS 1 UZS = 0.0055 AFN
24 apr 2025 1 AFN = 181.4985 UZS 1 UZS = 0.0055 AFN
25 apr 2025 1 AFN = 181.6238 UZS 1 UZS = 0.0055 AFN
26 apr 2025 1 AFN = 181.1088 UZS 1 UZS = 0.0055 AFN
27 apr 2025 1 AFN = 181.1088 UZS 1 UZS = 0.0055 AFN
28 apr 2025 1 AFN = 182.3575 UZS 1 UZS = 0.0055 AFN
29 apr 2025 1 AFN = 182.2505 UZS 1 UZS = 0.0055 AFN
30 apr 2025 1 AFN = 182.5709 UZS 1 UZS = 0.0055 AFN

May 2025

DatumAFN-UZSUZS-AFN
01 maj 2025 1 AFN = 182.5411 UZS 1 UZS = 0.0055 AFN
02 maj 2025 1 AFN = 182.0963 UZS 1 UZS = 0.0055 AFN
03 maj 2025 1 AFN = 182.0979 UZS 1 UZS = 0.0055 AFN
04 maj 2025 1 AFN = 182.0979 UZS 1 UZS = 0.0055 AFN
05 maj 2025 1 AFN = 182.3068 UZS 1 UZS = 0.0055 AFN
06 maj 2025 1 AFN = 182.6459 UZS 1 UZS = 0.0055 AFN
07 maj 2025 1 AFN = 182.4498 UZS 1 UZS = 0.0055 AFN
08 maj 2025 1 AFN = 183.6165 UZS 1 UZS = 0.0054 AFN
09 maj 2025 1 AFN = 183.3561 UZS 1 UZS = 0.0055 AFN
10 maj 2025 1 AFN = 181.4779 UZS 1 UZS = 0.0055 AFN
11 maj 2025 1 AFN = 183.5623 UZS 1 UZS = 0.0054 AFN
12 maj 2025 1 AFN = 183.3269 UZS 1 UZS = 0.0055 AFN
13 maj 2025 1 AFN = 184.3731 UZS 1 UZS = 0.0054 AFN
14 maj 2025 1 AFN = 184.6533 UZS 1 UZS = 0.0054 AFN
15 maj 2025 1 AFN = 185.26 UZS 1 UZS = 0.0054 AFN
16 maj 2025 1 AFN = 184.7212 UZS 1 UZS = 0.0054 AFN
17 maj 2025 1 AFN = 184.722 UZS 1 UZS = 0.0054 AFN
18 maj 2025 1 AFN = 184.722 UZS 1 UZS = 0.0054 AFN
19 maj 2025 1 AFN = 184.045 UZS 1 UZS = 0.0054 AFN
20 maj 2025 1 AFN = 183.8407 UZS 1 UZS = 0.0054 AFN
21 maj 2025 1 AFN = 184.3587 UZS 1 UZS = 0.0054 AFN
22 maj 2025 1 AFN = 184.9835 UZS 1 UZS = 0.0054 AFN
23 maj 2025 1 AFN = 184.5049 UZS 1 UZS = 0.0054 AFN
24 maj 2025 1 AFN = 184.5049 UZS 1 UZS = 0.0054 AFN
25 maj 2025 1 AFN = 184.5049 UZS 1 UZS = 0.0054 AFN
26 maj 2025 1 AFN = 184.6772 UZS 1 UZS = 0.0054 AFN
27 maj 2025 1 AFN = 185.0139 UZS 1 UZS = 0.0054 AFN
28 maj 2025 1 AFN = 186.9588 UZS 1 UZS = 0.0053 AFN
29 maj 2025 1 AFN = 184.062 UZS 1 UZS = 0.0054 AFN
30 maj 2025 1 AFN = 183.1776 UZS 1 UZS = 0.0055 AFN
31 maj 2025 1 AFN = 183.1776 UZS 1 UZS = 0.0055 AFN

Jun 2025

DatumAFN-UZSUZS-AFN
01 jun 2025 1 AFN = 183.4257 UZS 1 UZS = 0.0055 AFN
02 jun 2025 1 AFN = 184.1468 UZS 1 UZS = 0.0054 AFN
03 jun 2025 1 AFN = 184.1058 UZS 1 UZS = 0.0054 AFN

AFN-UZS och UZS-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats