currencystats247.com

CurrencyStats247 > Växelkurser > AFN-USD och USD-AFN växelkurser - 2025

AFN-USD och USD-AFN växelkurser - 2025

AFN-USD och USD-AFN växelkurser

Se växelkurserna för AFN-USD USD-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,0137 USD
1 USD = 72,8116 AFN

Jan 2025

DatumAFN-USDUSD-AFN
01 jan 2025 1 AFN = 0.0142 USD 1 USD = 70.2074 AFN
02 jan 2025 1 AFN = 0.0142 USD 1 USD = 70.4558 AFN
03 jan 2025 1 AFN = 0.0142 USD 1 USD = 70.5086 AFN
04 jan 2025 1 AFN = 0.0142 USD 1 USD = 70.3766 AFN
05 jan 2025 1 AFN = 0.0142 USD 1 USD = 70.3766 AFN
06 jan 2025 1 AFN = 0.0142 USD 1 USD = 70.5525 AFN
07 jan 2025 1 AFN = 0.0141 USD 1 USD = 71.0251 AFN
08 jan 2025 1 AFN = 0.014 USD 1 USD = 71.2383 AFN
09 jan 2025 1 AFN = 0.0141 USD 1 USD = 71.102 AFN
10 jan 2025 1 AFN = 0.0141 USD 1 USD = 71.1027 AFN
11 jan 2025 1 AFN = 0.014 USD 1 USD = 71.4181 AFN
12 jan 2025 1 AFN = 0.014 USD 1 USD = 71.4181 AFN
13 jan 2025 1 AFN = 0.0138 USD 1 USD = 72.34 AFN
14 jan 2025 1 AFN = 0.0138 USD 1 USD = 72.3952 AFN
15 jan 2025 1 AFN = 0.0136 USD 1 USD = 73.6998 AFN
16 jan 2025 1 AFN = 0.0136 USD 1 USD = 73.4957 AFN
17 jan 2025 1 AFN = 0.0136 USD 1 USD = 73.3824 AFN
18 jan 2025 1 AFN = 0.0136 USD 1 USD = 73.3589 AFN
19 jan 2025 1 AFN = 0.0136 USD 1 USD = 73.3589 AFN
20 jan 2025 1 AFN = 0.0136 USD 1 USD = 73.4616 AFN
21 jan 2025 1 AFN = 0.0134 USD 1 USD = 74.3728 AFN
22 jan 2025 1 AFN = 0.0135 USD 1 USD = 73.973 AFN
23 jan 2025 1 AFN = 0.0133 USD 1 USD = 75.0661 AFN
24 jan 2025 1 AFN = 0.0132 USD 1 USD = 75.7431 AFN
25 jan 2025 1 AFN = 0.0132 USD 1 USD = 75.5794 AFN
26 jan 2025 1 AFN = 0.0132 USD 1 USD = 75.5794 AFN
27 jan 2025 1 AFN = 0.0132 USD 1 USD = 75.7278 AFN
28 jan 2025 1 AFN = 0.0127 USD 1 USD = 78.7161 AFN
29 jan 2025 1 AFN = 0.0127 USD 1 USD = 78.7125 AFN
30 jan 2025 1 AFN = 0.0129 USD 1 USD = 77.7827 AFN
31 jan 2025 1 AFN = 0.0132 USD 1 USD = 75.5039 AFN

Feb 2025

DatumAFN-USDUSD-AFN
01 feb 2025 1 AFN = 0.0132 USD 1 USD = 75.5039 AFN
02 feb 2025 1 AFN = 0.0132 USD 1 USD = 75.6285 AFN
03 feb 2025 1 AFN = 0.0132 USD 1 USD = 75.5022 AFN
04 feb 2025 1 AFN = 0.0134 USD 1 USD = 74.6574 AFN
05 feb 2025 1 AFN = 0.0134 USD 1 USD = 74.4401 AFN
06 feb 2025 1 AFN = 0.0135 USD 1 USD = 74.0297 AFN
07 feb 2025 1 AFN = 0.0135 USD 1 USD = 74.1469 AFN
08 feb 2025 1 AFN = 0.0134 USD 1 USD = 74.4327 AFN
09 feb 2025 1 AFN = 0.0134 USD 1 USD = 74.4327 AFN
10 feb 2025 1 AFN = 0.0135 USD 1 USD = 74.1685 AFN
11 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.6296 AFN
12 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.5538 AFN
13 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.3693 AFN
14 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.3591 AFN
15 feb 2025 1 AFN = 0.0137 USD 1 USD = 73.1152 AFN
16 feb 2025 1 AFN = 0.0137 USD 1 USD = 73.1152 AFN
17 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.3295 AFN
18 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.728 AFN
19 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.6678 AFN
20 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.7066 AFN
21 feb 2025 1 AFN = 0.0135 USD 1 USD = 73.9951 AFN
22 feb 2025 1 AFN = 0.0135 USD 1 USD = 73.986 AFN
23 feb 2025 1 AFN = 0.0135 USD 1 USD = 73.986 AFN
24 feb 2025 1 AFN = 0.0135 USD 1 USD = 73.9358 AFN
25 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.5512 AFN
26 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.4155 AFN
27 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.4393 AFN
28 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.5746 AFN

Mar 2025

DatumAFN-USDUSD-AFN
01 mar 2025 1 AFN = 0.0136 USD 1 USD = 73.504 AFN
02 mar 2025 1 AFN = 0.0136 USD 1 USD = 73.7512 AFN
03 mar 2025 1 AFN = 0.0136 USD 1 USD = 73.5185 AFN
04 mar 2025 1 AFN = 0.0137 USD 1 USD = 73.0977 AFN
05 mar 2025 1 AFN = 0.0137 USD 1 USD = 73.0078 AFN
06 mar 2025 1 AFN = 0.0137 USD 1 USD = 72.9237 AFN
07 mar 2025 1 AFN = 0.0138 USD 1 USD = 72.3069 AFN
08 mar 2025 1 AFN = 0.0138 USD 1 USD = 72.3573 AFN
09 mar 2025 1 AFN = 0.0138 USD 1 USD = 72.3573 AFN
10 mar 2025 1 AFN = 0.0138 USD 1 USD = 72.3021 AFN
11 mar 2025 1 AFN = 0.014 USD 1 USD = 71.4043 AFN
12 mar 2025 1 AFN = 0.0141 USD 1 USD = 70.8388 AFN
13 mar 2025 1 AFN = 0.0141 USD 1 USD = 70.9644 AFN
14 mar 2025 1 AFN = 0.0142 USD 1 USD = 70.5466 AFN
15 mar 2025 1 AFN = 0.0142 USD 1 USD = 70.4326 AFN
16 mar 2025 1 AFN = 0.0142 USD 1 USD = 70.4326 AFN
17 mar 2025 1 AFN = 0.0142 USD 1 USD = 70.6228 AFN
18 mar 2025 1 AFN = 0.0142 USD 1 USD = 70.5908 AFN
19 mar 2025 1 AFN = 0.0141 USD 1 USD = 70.8846 AFN
20 mar 2025 1 AFN = 0.0141 USD 1 USD = 71.1156 AFN
21 mar 2025 1 AFN = 0.0142 USD 1 USD = 70.6213 AFN
22 mar 2025 1 AFN = 0.0142 USD 1 USD = 70.4573 AFN
23 mar 2025 1 AFN = 0.0142 USD 1 USD = 70.4573 AFN
24 mar 2025 1 AFN = 0.0141 USD 1 USD = 70.6819 AFN
25 mar 2025 1 AFN = 0.0142 USD 1 USD = 70.6019 AFN
26 mar 2025 1 AFN = 0.014 USD 1 USD = 71.3137 AFN
27 mar 2025 1 AFN = 0.0141 USD 1 USD = 70.9253 AFN
28 mar 2025 1 AFN = 0.0141 USD 1 USD = 70.9588 AFN
29 mar 2025 1 AFN = 0.0142 USD 1 USD = 70.209 AFN
30 mar 2025 1 AFN = 0.0142 USD 1 USD = 70.209 AFN
31 mar 2025 1 AFN = 0.0141 USD 1 USD = 70.9582 AFN

Apr 2025

DatumAFN-USDUSD-AFN
01 apr 2025 1 AFN = 0.0139 USD 1 USD = 71.8236 AFN
02 apr 2025 1 AFN = 0.014 USD 1 USD = 71.5764 AFN
03 apr 2025 1 AFN = 0.014 USD 1 USD = 71.5992 AFN
04 apr 2025 1 AFN = 0.014 USD 1 USD = 71.5034 AFN

AFN-USD och USD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats