> AFN-USD och USD-AFN växelkurser - 2024

AFN-USD och USD-AFN växelkurser - 2024

AFN-USD och USD-AFN växelkurser

Se växelkurserna för AFN-USD USD-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AFN = 0,0142 USD

1 USD = 70,6076 AFN

1år 2år 3år

AFN till USDUSD till AFN

Jan 2024

Datum	AFN-USD	USD-AFN
01 jan 2024	1 AFN = 0.0141 USD	1 USD = 70.8343 AFN
02 jan 2024	1 AFN = 0.0142 USD	1 USD = 70.6658 AFN
03 jan 2024	1 AFN = 0.0143 USD	1 USD = 70.0038 AFN
04 jan 2024	1 AFN = 0.0142 USD	1 USD = 70.2706 AFN
05 jan 2024	1 AFN = 0.0142 USD	1 USD = 70.3966 AFN
06 jan 2024	1 AFN = 0.0143 USD	1 USD = 70.1191 AFN
07 jan 2024	1 AFN = 0.0143 USD	1 USD = 70.1191 AFN
08 jan 2024	1 AFN = 0.0142 USD	1 USD = 70.3601 AFN
09 jan 2024	1 AFN = 0.0142 USD	1 USD = 70.5866 AFN
10 jan 2024	1 AFN = 0.0142 USD	1 USD = 70.5503 AFN
11 jan 2024	1 AFN = 0.0141 USD	1 USD = 70.7199 AFN
12 jan 2024	1 AFN = 0.0141 USD	1 USD = 71.1107 AFN
13 jan 2024	1 AFN = 0.0141 USD	1 USD = 70.968 AFN
14 jan 2024	1 AFN = 0.0141 USD	1 USD = 71.0729 AFN
15 jan 2024	1 AFN = 0.0141 USD	1 USD = 70.9989 AFN
16 jan 2024	1 AFN = 0.0141 USD	1 USD = 71.078 AFN
17 jan 2024	1 AFN = 0.0141 USD	1 USD = 71.126 AFN
18 jan 2024	1 AFN = 0.0137 USD	1 USD = 72.9983 AFN
19 jan 2024	1 AFN = 0.0139 USD	1 USD = 72.2016 AFN
20 jan 2024	1 AFN = 0.0139 USD	1 USD = 72.1889 AFN
21 jan 2024	1 AFN = 0.0139 USD	1 USD = 71.971 AFN
22 jan 2024	1 AFN = 0.0139 USD	1 USD = 72.1599 AFN
23 jan 2024	1 AFN = 0.0138 USD	1 USD = 72.6139 AFN
24 jan 2024	1 AFN = 0.0137 USD	1 USD = 72.8965 AFN
25 jan 2024	1 AFN = 0.0136 USD	1 USD = 73.3065 AFN
26 jan 2024	1 AFN = 0.0136 USD	1 USD = 73.4237 AFN
27 jan 2024	1 AFN = 0.0136 USD	1 USD = 73.4779 AFN
28 jan 2024	1 AFN = 0.0136 USD	1 USD = 73.4779 AFN
29 jan 2024	1 AFN = 0.0136 USD	1 USD = 73.3709 AFN
30 jan 2024	1 AFN = 0.0135 USD	1 USD = 73.8551 AFN
31 jan 2024	1 AFN = 0.0134 USD	1 USD = 74.4677 AFN

Feb 2024

Datum	AFN-USD	USD-AFN
01 feb 2024	1 AFN = 0.0134 USD	1 USD = 74.7054 AFN
02 feb 2024	1 AFN = 0.0134 USD	1 USD = 74.7422 AFN
03 feb 2024	1 AFN = 0.0133 USD	1 USD = 75.2533 AFN
04 feb 2024	1 AFN = 0.0133 USD	1 USD = 75.2533 AFN
05 feb 2024	1 AFN = 0.0134 USD	1 USD = 74.7443 AFN
06 feb 2024	1 AFN = 0.0135 USD	1 USD = 73.9609 AFN
07 feb 2024	1 AFN = 0.0136 USD	1 USD = 73.7278 AFN
08 feb 2024	1 AFN = 0.0135 USD	1 USD = 73.904 AFN
09 feb 2024	1 AFN = 0.0136 USD	1 USD = 73.7526 AFN
10 feb 2024	1 AFN = 0.0136 USD	1 USD = 73.6911 AFN
11 feb 2024	1 AFN = 0.0136 USD	1 USD = 73.6911 AFN
12 feb 2024	1 AFN = 0.0136 USD	1 USD = 73.7477 AFN
13 feb 2024	1 AFN = 0.0136 USD	1 USD = 73.7175 AFN
14 feb 2024	1 AFN = 0.0136 USD	1 USD = 73.7337 AFN
15 feb 2024	1 AFN = 0.0136 USD	1 USD = 73.7523 AFN
16 feb 2024	1 AFN = 0.0135 USD	1 USD = 73.8035 AFN
17 feb 2024	1 AFN = 0.0137 USD	1 USD = 73.0004 AFN
18 feb 2024	1 AFN = 0.0136 USD	1 USD = 73.7833 AFN
19 feb 2024	1 AFN = 0.0136 USD	1 USD = 73.7621 AFN
20 feb 2024	1 AFN = 0.0136 USD	1 USD = 73.7856 AFN
21 feb 2024	1 AFN = 0.0136 USD	1 USD = 73.7659 AFN
22 feb 2024	1 AFN = 0.0136 USD	1 USD = 73.7646 AFN
23 feb 2024	1 AFN = 0.0136 USD	1 USD = 73.6833 AFN
24 feb 2024	1 AFN = 0.0136 USD	1 USD = 73.6031 AFN
25 feb 2024	1 AFN = 0.0136 USD	1 USD = 73.6031 AFN
26 feb 2024	1 AFN = 0.0136 USD	1 USD = 73.6591 AFN
27 feb 2024	1 AFN = 0.0137 USD	1 USD = 73.1609 AFN
28 feb 2024	1 AFN = 0.0137 USD	1 USD = 73.2204 AFN
29 feb 2024	1 AFN = 0.0137 USD	1 USD = 72.9123 AFN

Mar 2024

Datum	AFN-USD	USD-AFN
01 mar 2024	1 AFN = 0.0137 USD	1 USD = 72.7389 AFN
02 mar 2024	1 AFN = 0.0138 USD	1 USD = 72.6924 AFN
03 mar 2024	1 AFN = 0.0139 USD	1 USD = 72.1728 AFN
04 mar 2024	1 AFN = 0.0136 USD	1 USD = 73.4396 AFN
05 mar 2024	1 AFN = 0.014 USD	1 USD = 71.3821 AFN
06 mar 2024	1 AFN = 0.014 USD	1 USD = 71.5392 AFN
07 mar 2024	1 AFN = 0.014 USD	1 USD = 71.4289 AFN
08 mar 2024	1 AFN = 0.014 USD	1 USD = 71.1822 AFN
09 mar 2024	1 AFN = 0.0141 USD	1 USD = 71.0886 AFN
10 mar 2024	1 AFN = 0.0141 USD	1 USD = 71.0886 AFN
11 mar 2024	1 AFN = 0.014 USD	1 USD = 71.1759 AFN
12 mar 2024	1 AFN = 0.0141 USD	1 USD = 71.1635 AFN
13 mar 2024	1 AFN = 0.0141 USD	1 USD = 70.8424 AFN
14 mar 2024	1 AFN = 0.0141 USD	1 USD = 70.8695 AFN
15 mar 2024	1 AFN = 0.014 USD	1 USD = 71.3938 AFN
16 mar 2024	1 AFN = 0.014 USD	1 USD = 71.4109 AFN
17 mar 2024	1 AFN = 0.014 USD	1 USD = 71.4109 AFN
18 mar 2024	1 AFN = 0.014 USD	1 USD = 71.3831 AFN
19 mar 2024	1 AFN = 0.014 USD	1 USD = 71.2656 AFN
20 mar 2024	1 AFN = 0.014 USD	1 USD = 71.417 AFN
21 mar 2024	1 AFN = 0.014 USD	1 USD = 71.1991 AFN
22 mar 2024	1 AFN = 0.014 USD	1 USD = 71.2559 AFN
23 mar 2024	1 AFN = 0.0141 USD	1 USD = 70.9743 AFN
24 mar 2024	1 AFN = 0.0141 USD	1 USD = 70.9743 AFN
25 mar 2024	1 AFN = 0.014 USD	1 USD = 71.2805 AFN
26 mar 2024	1 AFN = 0.014 USD	1 USD = 71.3082 AFN
27 mar 2024	1 AFN = 0.014 USD	1 USD = 71.3032 AFN
28 mar 2024	1 AFN = 0.014 USD	1 USD = 71.2733 AFN
29 mar 2024	1 AFN = 0.014 USD	1 USD = 71.2955 AFN
30 mar 2024	1 AFN = 0.014 USD	1 USD = 71.2031 AFN
31 mar 2024	1 AFN = 0.014 USD	1 USD = 71.2031 AFN

Apr 2024

Datum	AFN-USD	USD-AFN
01 apr 2024	1 AFN = 0.0141 USD	1 USD = 71.1552 AFN
02 apr 2024	1 AFN = 0.0141 USD	1 USD = 71.159 AFN
03 apr 2024	1 AFN = 0.0141 USD	1 USD = 71.1143 AFN
04 apr 2024	1 AFN = 0.0141 USD	1 USD = 71.1458 AFN
05 apr 2024	1 AFN = 0.014 USD	1 USD = 71.3254 AFN
06 apr 2024	1 AFN = 0.014 USD	1 USD = 71.2291 AFN
07 apr 2024	1 AFN = 0.014 USD	1 USD = 71.2291 AFN
08 apr 2024	1 AFN = 0.014 USD	1 USD = 71.3656 AFN
09 apr 2024	1 AFN = 0.014 USD	1 USD = 71.3287 AFN
10 apr 2024	1 AFN = 0.014 USD	1 USD = 71.4055 AFN
11 apr 2024	1 AFN = 0.0141 USD	1 USD = 71.143 AFN
12 apr 2024	1 AFN = 0.014 USD	1 USD = 71.3193 AFN
13 apr 2024	1 AFN = 0.0139 USD	1 USD = 72.0003 AFN
14 apr 2024	1 AFN = 0.014 USD	1 USD = 71.1829 AFN
15 apr 2024	1 AFN = 0.014 USD	1 USD = 71.312 AFN
16 apr 2024	1 AFN = 0.0138 USD	1 USD = 72.2123 AFN
17 apr 2024	1 AFN = 0.0139 USD	1 USD = 71.7724 AFN
18 apr 2024	1 AFN = 0.0139 USD	1 USD = 71.9764 AFN
19 apr 2024	1 AFN = 0.0139 USD	1 USD = 71.9955 AFN
20 apr 2024	1 AFN = 0.0139 USD	1 USD = 71.8336 AFN
21 apr 2024	1 AFN = 0.0139 USD	1 USD = 71.8336 AFN
22 apr 2024	1 AFN = 0.0138 USD	1 USD = 72.2552 AFN
23 apr 2024	1 AFN = 0.0139 USD	1 USD = 72.133 AFN
24 apr 2024	1 AFN = 0.0138 USD	1 USD = 72.232 AFN
25 apr 2024	1 AFN = 0.0139 USD	1 USD = 72.1379 AFN
26 apr 2024	1 AFN = 0.0139 USD	1 USD = 72.0897 AFN
27 apr 2024	1 AFN = 0.0138 USD	1 USD = 72.3076 AFN
28 apr 2024	1 AFN = 0.0138 USD	1 USD = 72.3076 AFN
29 apr 2024	1 AFN = 0.0138 USD	1 USD = 72.4568 AFN
30 apr 2024	1 AFN = 0.0138 USD	1 USD = 72.5116 AFN

May 2024

Datum	AFN-USD	USD-AFN
01 maj 2024	1 AFN = 0.0138 USD	1 USD = 72.4739 AFN
02 maj 2024	1 AFN = 0.0138 USD	1 USD = 72.4996 AFN
03 maj 2024	1 AFN = 0.0138 USD	1 USD = 72.3258 AFN
04 maj 2024	1 AFN = 0.0139 USD	1 USD = 72.1493 AFN
05 maj 2024	1 AFN = 0.0139 USD	1 USD = 72.1493 AFN
06 maj 2024	1 AFN = 0.0138 USD	1 USD = 72.3566 AFN
07 maj 2024	1 AFN = 0.0138 USD	1 USD = 72.21 AFN
08 maj 2024	1 AFN = 0.0138 USD	1 USD = 72.2195 AFN
09 maj 2024	1 AFN = 0.0138 USD	1 USD = 72.2192 AFN
10 maj 2024	1 AFN = 0.0139 USD	1 USD = 72.1946 AFN
11 maj 2024	1 AFN = 0.0139 USD	1 USD = 72.1946 AFN
12 maj 2024	1 AFN = 0.0139 USD	1 USD = 72.1324 AFN
13 maj 2024	1 AFN = 0.0138 USD	1 USD = 72.2883 AFN
14 maj 2024	1 AFN = 0.0138 USD	1 USD = 72.3034 AFN
15 maj 2024	1 AFN = 0.0138 USD	1 USD = 72.2889 AFN
16 maj 2024	1 AFN = 0.0139 USD	1 USD = 71.8172 AFN
17 maj 2024	1 AFN = 0.0139 USD	1 USD = 71.849 AFN
18 maj 2024	1 AFN = 0.014 USD	1 USD = 71.4791 AFN
19 maj 2024	1 AFN = 0.014 USD	1 USD = 71.4791 AFN
20 maj 2024	1 AFN = 0.0139 USD	1 USD = 71.9132 AFN
21 maj 2024	1 AFN = 0.0139 USD	1 USD = 71.8749 AFN
22 maj 2024	1 AFN = 0.0139 USD	1 USD = 71.9014 AFN
23 maj 2024	1 AFN = 0.0139 USD	1 USD = 71.8587 AFN
24 maj 2024	1 AFN = 0.0139 USD	1 USD = 71.8534 AFN
25 maj 2024	1 AFN = 0.0139 USD	1 USD = 71.7372 AFN
26 maj 2024	1 AFN = 0.0139 USD	1 USD = 71.7372 AFN
27 maj 2024	1 AFN = 0.0139 USD	1 USD = 71.827 AFN
28 maj 2024	1 AFN = 0.0139 USD	1 USD = 71.7618 AFN
29 maj 2024	1 AFN = 0.0139 USD	1 USD = 71.8926 AFN
30 maj 2024	1 AFN = 0.0139 USD	1 USD = 71.8208 AFN
31 maj 2024	1 AFN = 0.0139 USD	1 USD = 71.7711 AFN

Jun 2024

Datum	AFN-USD	USD-AFN
01 jun 2024	1 AFN = 0.0139 USD	1 USD = 71.7476 AFN
02 jun 2024	1 AFN = 0.0139 USD	1 USD = 71.7476 AFN
03 jun 2024	1 AFN = 0.0141 USD	1 USD = 70.869 AFN
04 jun 2024	1 AFN = 0.0141 USD	1 USD = 70.7401 AFN
05 jun 2024	1 AFN = 0.0142 USD	1 USD = 70.5758 AFN
06 jun 2024	1 AFN = 0.0142 USD	1 USD = 70.5842 AFN
07 jun 2024	1 AFN = 0.0142 USD	1 USD = 70.3106 AFN
08 jun 2024	1 AFN = 0.0141 USD	1 USD = 70.7835 AFN
09 jun 2024	1 AFN = 0.0141 USD	1 USD = 70.7835 AFN
10 jun 2024	1 AFN = 0.0142 USD	1 USD = 70.2682 AFN
11 jun 2024	1 AFN = 0.0141 USD	1 USD = 70.8801 AFN
12 jun 2024	1 AFN = 0.014 USD	1 USD = 71.2596 AFN
13 jun 2024	1 AFN = 0.0141 USD	1 USD = 70.9565 AFN
14 jun 2024	1 AFN = 0.0141 USD	1 USD = 70.7827 AFN
15 jun 2024	1 AFN = 0.0142 USD	1 USD = 70.6299 AFN
16 jun 2024	1 AFN = 0.0142 USD	1 USD = 70.6299 AFN
17 jun 2024	1 AFN = 0.0141 USD	1 USD = 70.7975 AFN
18 jun 2024	1 AFN = 0.0141 USD	1 USD = 70.8157 AFN
19 jun 2024	1 AFN = 0.0141 USD	1 USD = 70.8066 AFN
20 jun 2024	1 AFN = 0.0141 USD	1 USD = 70.7955 AFN
21 jun 2024	1 AFN = 0.0141 USD	1 USD = 70.7877 AFN
22 jun 2024	1 AFN = 0.0142 USD	1 USD = 70.6498 AFN
23 jun 2024	1 AFN = 0.0142 USD	1 USD = 70.6498 AFN
24 jun 2024	1 AFN = 0.0141 USD	1 USD = 70.8028 AFN
25 jun 2024	1 AFN = 0.0141 USD	1 USD = 70.6843 AFN
26 jun 2024	1 AFN = 0.0141 USD	1 USD = 70.677 AFN
27 jun 2024	1 AFN = 0.0141 USD	1 USD = 71.0437 AFN
28 jun 2024	1 AFN = 0.0141 USD	1 USD = 71.0637 AFN
29 jun 2024	1 AFN = 0.0141 USD	1 USD = 71.0637 AFN
30 jun 2024	1 AFN = 0.0141 USD	1 USD = 70.9921 AFN

Jul 2024

Datum	AFN-USD	USD-AFN
01 jul 2024	1 AFN = 0.0141 USD	1 USD = 71.0627 AFN
02 jul 2024	1 AFN = 0.0141 USD	1 USD = 70.9943 AFN
03 jul 2024	1 AFN = 0.014 USD	1 USD = 71.2567 AFN
04 jul 2024	1 AFN = 0.0141 USD	1 USD = 71.113 AFN
05 jul 2024	1 AFN = 0.0141 USD	1 USD = 71.0943 AFN
06 jul 2024	1 AFN = 0.0141 USD	1 USD = 70.9053 AFN
07 jul 2024	1 AFN = 0.0141 USD	1 USD = 70.9053 AFN
08 jul 2024	1 AFN = 0.0141 USD	1 USD = 71.0873 AFN
09 jul 2024	1 AFN = 0.0141 USD	1 USD = 71.1585 AFN
10 jul 2024	1 AFN = 0.0141 USD	1 USD = 71.0616 AFN
11 jul 2024	1 AFN = 0.0141 USD	1 USD = 70.953 AFN
12 jul 2024	1 AFN = 0.0141 USD	1 USD = 70.8167 AFN
13 jul 2024	1 AFN = 0.0141 USD	1 USD = 70.7138 AFN
14 jul 2024	1 AFN = 0.0142 USD	1 USD = 70.6222 AFN
15 jul 2024	1 AFN = 0.0141 USD	1 USD = 70.8129 AFN
16 jul 2024	1 AFN = 0.0141 USD	1 USD = 70.8881 AFN
17 jul 2024	1 AFN = 0.0141 USD	1 USD = 70.8547 AFN
18 jul 2024	1 AFN = 0.0141 USD	1 USD = 70.763 AFN
19 jul 2024	1 AFN = 0.0142 USD	1 USD = 70.6653 AFN
20 jul 2024	1 AFN = 0.0142 USD	1 USD = 70.6422 AFN
21 jul 2024	1 AFN = 0.0142 USD	1 USD = 70.6422 AFN
22 jul 2024	1 AFN = 0.0141 USD	1 USD = 70.7179 AFN
23 jul 2024	1 AFN = 0.0142 USD	1 USD = 70.6562 AFN
24 jul 2024	1 AFN = 0.0141 USD	1 USD = 70.7743 AFN
25 jul 2024	1 AFN = 0.0141 USD	1 USD = 70.8239 AFN
26 jul 2024	1 AFN = 0.0141 USD	1 USD = 70.7434 AFN
27 jul 2024	1 AFN = 0.0142 USD	1 USD = 70.6462 AFN
28 jul 2024	1 AFN = 0.0142 USD	1 USD = 70.6462 AFN
29 jul 2024	1 AFN = 0.0141 USD	1 USD = 70.7666 AFN
30 jul 2024	1 AFN = 0.0141 USD	1 USD = 70.9451 AFN
31 jul 2024	1 AFN = 0.0141 USD	1 USD = 70.9339 AFN

Aug 2024

Datum	AFN-USD	USD-AFN
01 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.9379 AFN
02 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.9197 AFN
03 aug 2024	1 AFN = 0.0142 USD	1 USD = 70.32 AFN
04 aug 2024	1 AFN = 0.0142 USD	1 USD = 70.32 AFN
05 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.9213 AFN
06 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.9953 AFN
07 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.9076 AFN
08 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.7824 AFN
09 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.8399 AFN
10 aug 2024	1 AFN = 0.0141 USD	1 USD = 71.0004 AFN
11 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.7573 AFN
12 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.8182 AFN
13 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.9305 AFN
14 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.9299 AFN
15 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.9165 AFN
16 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.9403 AFN
17 aug 2024	1 AFN = 0.0142 USD	1 USD = 70.6628 AFN
18 aug 2024	1 AFN = 0.0142 USD	1 USD = 70.6628 AFN
19 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.9373 AFN
20 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.8844 AFN
21 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.7892 AFN
22 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.9877 AFN
23 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.8551 AFN
24 aug 2024	1 AFN = 0.0142 USD	1 USD = 70.2681 AFN
25 aug 2024	1 AFN = 0.0142 USD	1 USD = 70.2681 AFN
26 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.8371 AFN
27 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.7454 AFN
28 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.7206 AFN
29 aug 2024	1 AFN = 0.0141 USD	1 USD = 70.6809 AFN
30 aug 2024	1 AFN = 0.0142 USD	1 USD = 70.4803 AFN
31 aug 2024	1 AFN = 0.0141 USD	1 USD = 71.0004 AFN

Sep 2024

Datum	AFN-USD	USD-AFN
01 sep 2024	1 AFN = 0.0142 USD	1 USD = 70.5835 AFN
02 sep 2024	1 AFN = 0.0142 USD	1 USD = 70.4814 AFN
03 sep 2024	1 AFN = 0.0142 USD	1 USD = 70.4673 AFN
04 sep 2024	1 AFN = 0.0142 USD	1 USD = 70.2915 AFN
05 sep 2024	1 AFN = 0.0142 USD	1 USD = 70.2391 AFN
06 sep 2024	1 AFN = 0.0142 USD	1 USD = 70.2622 AFN
07 sep 2024	1 AFN = 0.0142 USD	1 USD = 70.3322 AFN
08 sep 2024	1 AFN = 0.0142 USD	1 USD = 70.3322 AFN
09 sep 2024	1 AFN = 0.0142 USD	1 USD = 70.2403 AFN
10 sep 2024	1 AFN = 0.0143 USD	1 USD = 70.1225 AFN
11 sep 2024	1 AFN = 0.0143 USD	1 USD = 69.7736 AFN
12 sep 2024	1 AFN = 0.0143 USD	1 USD = 69.7214 AFN
13 sep 2024	1 AFN = 0.0144 USD	1 USD = 69.4975 AFN
14 sep 2024	1 AFN = 0.0144 USD	1 USD = 69.5107 AFN
15 sep 2024	1 AFN = 0.0144 USD	1 USD = 69.5107 AFN
16 sep 2024	1 AFN = 0.0144 USD	1 USD = 69.521 AFN
17 sep 2024	1 AFN = 0.0144 USD	1 USD = 69.4249 AFN
18 sep 2024	1 AFN = 0.0144 USD	1 USD = 69.5181 AFN
19 sep 2024	1 AFN = 0.0144 USD	1 USD = 69.3822 AFN
20 sep 2024	1 AFN = 0.0145 USD	1 USD = 68.9868 AFN
21 sep 2024	1 AFN = 0.0145 USD	1 USD = 68.8588 AFN
22 sep 2024	1 AFN = 0.0145 USD	1 USD = 68.8588 AFN
23 sep 2024	1 AFN = 0.0145 USD	1 USD = 68.9252 AFN
24 sep 2024	1 AFN = 0.0146 USD	1 USD = 68.4795 AFN
25 sep 2024	1 AFN = 0.0146 USD	1 USD = 68.4674 AFN
26 sep 2024	1 AFN = 0.0146 USD	1 USD = 68.4504 AFN
27 sep 2024	1 AFN = 0.0146 USD	1 USD = 68.5541 AFN
28 sep 2024	1 AFN = 0.0147 USD	1 USD = 68.0004 AFN
29 sep 2024	1 AFN = 0.0147 USD	1 USD = 68.0004 AFN
30 sep 2024	1 AFN = 0.0146 USD	1 USD = 68.5462 AFN

Oct 2024

Datum	AFN-USD	USD-AFN
01 okt 2024	1 AFN = 0.0146 USD	1 USD = 68.4667 AFN
02 okt 2024	1 AFN = 0.0146 USD	1 USD = 68.5395 AFN
03 okt 2024	1 AFN = 0.0145 USD	1 USD = 68.7512 AFN
04 okt 2024	1 AFN = 0.0146 USD	1 USD = 68.4957 AFN
05 okt 2024	1 AFN = 0.0145 USD	1 USD = 68.8004 AFN
06 okt 2024	1 AFN = 0.0145 USD	1 USD = 68.8004 AFN
07 okt 2024	1 AFN = 0.0146 USD	1 USD = 68.4774 AFN
08 okt 2024	1 AFN = 0.0147 USD	1 USD = 67.9268 AFN
09 okt 2024	1 AFN = 0.0148 USD	1 USD = 67.4626 AFN
10 okt 2024	1 AFN = 0.0148 USD	1 USD = 67.508 AFN
11 okt 2024	1 AFN = 0.0148 USD	1 USD = 67.6918 AFN
12 okt 2024	1 AFN = 0.0148 USD	1 USD = 67.5647 AFN
13 okt 2024	1 AFN = 0.0148 USD	1 USD = 67.5647 AFN
14 okt 2024	1 AFN = 0.0148 USD	1 USD = 67.663 AFN
15 okt 2024	1 AFN = 0.015 USD	1 USD = 66.5994 AFN
16 okt 2024	1 AFN = 0.015 USD	1 USD = 66.5381 AFN
17 okt 2024	1 AFN = 0.0152 USD	1 USD = 65.8063 AFN
18 okt 2024	1 AFN = 0.0152 USD	1 USD = 65.7973 AFN
19 okt 2024	1 AFN = 0.0152 USD	1 USD = 65.6002 AFN
20 okt 2024	1 AFN = 0.0152 USD	1 USD = 65.6002 AFN
21 okt 2024	1 AFN = 0.0152 USD	1 USD = 65.7802 AFN
22 okt 2024	1 AFN = 0.0151 USD	1 USD = 66.3683 AFN
23 okt 2024	1 AFN = 0.015 USD	1 USD = 66.8661 AFN
24 okt 2024	1 AFN = 0.0151 USD	1 USD = 66.0956 AFN
25 okt 2024	1 AFN = 0.015 USD	1 USD = 66.5539 AFN
26 okt 2024	1 AFN = 0.015 USD	1 USD = 66.6951 AFN
27 okt 2024	1 AFN = 0.015 USD	1 USD = 66.6951 AFN
28 okt 2024	1 AFN = 0.015 USD	1 USD = 66.5093 AFN
29 okt 2024	1 AFN = 0.0148 USD	1 USD = 67.5335 AFN
30 okt 2024	1 AFN = 0.0149 USD	1 USD = 67.1832 AFN
31 okt 2024	1 AFN = 0.0149 USD	1 USD = 67.0112 AFN

Nov 2024

Datum	AFN-USD	USD-AFN
01 nov 2024	1 AFN = 0.0149 USD	1 USD = 66.9336 AFN
02 nov 2024	1 AFN = 0.0149 USD	1 USD = 67.0003 AFN
03 nov 2024	1 AFN = 0.015 USD	1 USD = 66.8382 AFN
04 nov 2024	1 AFN = 0.0149 USD	1 USD = 66.9613 AFN
05 nov 2024	1 AFN = 0.0146 USD	1 USD = 68.3766 AFN
06 nov 2024	1 AFN = 0.0147 USD	1 USD = 68.1885 AFN
07 nov 2024	1 AFN = 0.0146 USD	1 USD = 68.2779 AFN
08 nov 2024	1 AFN = 0.0147 USD	1 USD = 67.9996 AFN
09 nov 2024	1 AFN = 0.0146 USD	1 USD = 68.3452 AFN
10 nov 2024	1 AFN = 0.0146 USD	1 USD = 68.3452 AFN
11 nov 2024	1 AFN = 0.0147 USD	1 USD = 67.968 AFN
12 nov 2024	1 AFN = 0.0147 USD	1 USD = 67.9368 AFN
13 nov 2024	1 AFN = 0.0147 USD	1 USD = 67.9505 AFN
14 nov 2024	1 AFN = 0.0147 USD	1 USD = 67.9468 AFN
15 nov 2024	1 AFN = 0.0147 USD	1 USD = 68.1059 AFN
16 nov 2024	1 AFN = 0.0146 USD	1 USD = 68.2661 AFN
17 nov 2024	1 AFN = 0.0146 USD	1 USD = 68.2661 AFN
18 nov 2024	1 AFN = 0.0147 USD	1 USD = 68.0979 AFN
19 nov 2024	1 AFN = 0.0146 USD	1 USD = 68.2694 AFN
20 nov 2024	1 AFN = 0.0146 USD	1 USD = 68.3362 AFN
21 nov 2024	1 AFN = 0.0147 USD	1 USD = 68.2474 AFN
22 nov 2024	1 AFN = 0.0147 USD	1 USD = 68.1814 AFN
23 nov 2024	1 AFN = 0.0147 USD	1 USD = 68.1127 AFN
24 nov 2024	1 AFN = 0.0147 USD	1 USD = 68.1127 AFN
25 nov 2024	1 AFN = 0.0147 USD	1 USD = 68.1451 AFN
26 nov 2024	1 AFN = 0.0147 USD	1 USD = 68.0488 AFN
27 nov 2024	1 AFN = 0.0147 USD	1 USD = 68.0365 AFN
28 nov 2024	1 AFN = 0.0147 USD	1 USD = 67.9916 AFN
29 nov 2024	1 AFN = 0.0147 USD	1 USD = 68.037 AFN
30 nov 2024	1 AFN = 0.0147 USD	1 USD = 67.8762 AFN

Dec 2024

Datum	AFN-USD	USD-AFN
01 dec 2024	1 AFN = 0.0147 USD	1 USD = 67.8762 AFN
02 dec 2024	1 AFN = 0.0147 USD	1 USD = 68.0016 AFN
03 dec 2024	1 AFN = 0.0147 USD	1 USD = 68.0398 AFN
04 dec 2024	1 AFN = 0.0147 USD	1 USD = 68.081 AFN
05 dec 2024	1 AFN = 0.0145 USD	1 USD = 68.9501 AFN
06 dec 2024	1 AFN = 0.0145 USD	1 USD = 68.8753 AFN
07 dec 2024	1 AFN = 0.0145 USD	1 USD = 68.9329 AFN
08 dec 2024	1 AFN = 0.0145 USD	1 USD = 68.9329 AFN
09 dec 2024	1 AFN = 0.0145 USD	1 USD = 68.9048 AFN
10 dec 2024	1 AFN = 0.0145 USD	1 USD = 68.8709 AFN
11 dec 2024	1 AFN = 0.0145 USD	1 USD = 69.1856 AFN
12 dec 2024	1 AFN = 0.0143 USD	1 USD = 69.7327 AFN
13 dec 2024	1 AFN = 0.0143 USD	1 USD = 69.9842 AFN
14 dec 2024	1 AFN = 0.0143 USD	1 USD = 69.8929 AFN
15 dec 2024	1 AFN = 0.0143 USD	1 USD = 69.8929 AFN
16 dec 2024	1 AFN = 0.0143 USD	1 USD = 69.9819 AFN
17 dec 2024	1 AFN = 0.0142 USD	1 USD = 70.2561 AFN
18 dec 2024	1 AFN = 0.0143 USD	1 USD = 70.1472 AFN
19 dec 2024	1 AFN = 0.0143 USD	1 USD = 70.1719 AFN
20 dec 2024	1 AFN = 0.0142 USD	1 USD = 70.181 AFN
21 dec 2024	1 AFN = 0.0143 USD	1 USD = 69.919 AFN
22 dec 2024	1 AFN = 0.0143 USD	1 USD = 69.919 AFN
23 dec 2024	1 AFN = 0.0143 USD	1 USD = 70.1334 AFN
24 dec 2024	1 AFN = 0.0142 USD	1 USD = 70.2038 AFN
25 dec 2024	1 AFN = 0.0143 USD	1 USD = 70.134 AFN
26 dec 2024	1 AFN = 0.0143 USD	1 USD = 70.134 AFN
27 dec 2024	1 AFN = 0.0142 USD	1 USD = 70.4045 AFN
28 dec 2024	1 AFN = 0.0142 USD	1 USD = 70.4839 AFN
29 dec 2024	1 AFN = 0.0142 USD	1 USD = 70.4839 AFN
30 dec 2024	1 AFN = 0.0142 USD	1 USD = 70.2073 AFN
31 dec 2024	1 AFN = 0.0142 USD	1 USD = 70.4552 AFN

AFN-USD och USD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter