> AFN-UGX och UGX-AFN växelkurser - 2025

AFN-UGX och UGX-AFN växelkurser - 2025

AFN-UGX och UGX-AFN växelkurser

Se växelkurserna för AFN-UGX UGX-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 50,949 UGX

1 UGX = 0,0196 AFN

1år 2år 3år

AFN till UGXUGX till AFN

Jan 2025

Datum	AFN-UGX	UGX-AFN
01 jan 2025	1 AFN = 52.2888 UGX	1 UGX = 0.0191 AFN
02 jan 2025	1 AFN = 52.205 UGX	1 UGX = 0.0192 AFN
03 jan 2025	1 AFN = 52.1284 UGX	1 UGX = 0.0192 AFN
04 jan 2025	1 AFN = 52.1284 UGX	1 UGX = 0.0192 AFN
05 jan 2025	1 AFN = 52.1284 UGX	1 UGX = 0.0192 AFN
06 jan 2025	1 AFN = 52.3664 UGX	1 UGX = 0.0191 AFN
07 jan 2025	1 AFN = 52.0227 UGX	1 UGX = 0.0192 AFN
08 jan 2025	1 AFN = 52.048 UGX	1 UGX = 0.0192 AFN
09 jan 2025	1 AFN = 52.0137 UGX	1 UGX = 0.0192 AFN
10 jan 2025	1 AFN = 52.0005 UGX	1 UGX = 0.0192 AFN
11 jan 2025	1 AFN = 52 UGX	1 UGX = 0.0192 AFN
12 jan 2025	1 AFN = 52 UGX	1 UGX = 0.0192 AFN
13 jan 2025	1 AFN = 51.1473 UGX	1 UGX = 0.0196 AFN
14 jan 2025	1 AFN = 51.1126 UGX	1 UGX = 0.0196 AFN
15 jan 2025	1 AFN = 50.1119 UGX	1 UGX = 0.02 AFN
16 jan 2025	1 AFN = 50.1985 UGX	1 UGX = 0.0199 AFN
17 jan 2025	1 AFN = 50.2249 UGX	1 UGX = 0.0199 AFN
18 jan 2025	1 AFN = 50.2249 UGX	1 UGX = 0.0199 AFN
19 jan 2025	1 AFN = 50.2249 UGX	1 UGX = 0.0199 AFN
20 jan 2025	1 AFN = 50.2249 UGX	1 UGX = 0.0199 AFN
21 jan 2025	1 AFN = 49.4161 UGX	1 UGX = 0.0202 AFN
22 jan 2025	1 AFN = 49.6831 UGX	1 UGX = 0.0201 AFN
23 jan 2025	1 AFN = 49.1224 UGX	1 UGX = 0.0204 AFN
24 jan 2025	1 AFN = 48.7144 UGX	1 UGX = 0.0205 AFN
25 jan 2025	1 AFN = 48.7154 UGX	1 UGX = 0.0205 AFN
26 jan 2025	1 AFN = 48.7154 UGX	1 UGX = 0.0205 AFN
27 jan 2025	1 AFN = 48.7253 UGX	1 UGX = 0.0205 AFN
28 jan 2025	1 AFN = 46.9261 UGX	1 UGX = 0.0213 AFN
29 jan 2025	1 AFN = 46.9081 UGX	1 UGX = 0.0213 AFN
30 jan 2025	1 AFN = 47.3438 UGX	1 UGX = 0.0211 AFN
31 jan 2025	1 AFN = 48.7431 UGX	1 UGX = 0.0205 AFN

Feb 2025

Datum	AFN-UGX	UGX-AFN
01 feb 2025	1 AFN = 48.7431 UGX	1 UGX = 0.0205 AFN
02 feb 2025	1 AFN = 48.7431 UGX	1 UGX = 0.0205 AFN
03 feb 2025	1 AFN = 48.6943 UGX	1 UGX = 0.0205 AFN
04 feb 2025	1 AFN = 49.2924 UGX	1 UGX = 0.0203 AFN
05 feb 2025	1 AFN = 49.4581 UGX	1 UGX = 0.0202 AFN
06 feb 2025	1 AFN = 49.6549 UGX	1 UGX = 0.0201 AFN
07 feb 2025	1 AFN = 49.559 UGX	1 UGX = 0.0202 AFN
08 feb 2025	1 AFN = 49.5645 UGX	1 UGX = 0.0202 AFN
09 feb 2025	1 AFN = 49.5645 UGX	1 UGX = 0.0202 AFN
10 feb 2025	1 AFN = 49.5932 UGX	1 UGX = 0.0202 AFN
11 feb 2025	1 AFN = 49.8952 UGX	1 UGX = 0.02 AFN
12 feb 2025	1 AFN = 50.0255 UGX	1 UGX = 0.02 AFN
13 feb 2025	1 AFN = 50.0207 UGX	1 UGX = 0.02 AFN
14 feb 2025	1 AFN = 50.1807 UGX	1 UGX = 0.0199 AFN
15 feb 2025	1 AFN = 50.1824 UGX	1 UGX = 0.0199 AFN
16 feb 2025	1 AFN = 50.1824 UGX	1 UGX = 0.0199 AFN
17 feb 2025	1 AFN = 50.1821 UGX	1 UGX = 0.0199 AFN
18 feb 2025	1 AFN = 50.0255 UGX	1 UGX = 0.02 AFN
19 feb 2025	1 AFN = 49.8889 UGX	1 UGX = 0.02 AFN
20 feb 2025	1 AFN = 49.8488 UGX	1 UGX = 0.0201 AFN
21 feb 2025	1 AFN = 49.6451 UGX	1 UGX = 0.0201 AFN
22 feb 2025	1 AFN = 49.6448 UGX	1 UGX = 0.0201 AFN
23 feb 2025	1 AFN = 49.6448 UGX	1 UGX = 0.0201 AFN
24 feb 2025	1 AFN = 49.7036 UGX	1 UGX = 0.0201 AFN
25 feb 2025	1 AFN = 50.0324 UGX	1 UGX = 0.02 AFN
26 feb 2025	1 AFN = 50.1534 UGX	1 UGX = 0.0199 AFN
27 feb 2025	1 AFN = 50.1039 UGX	1 UGX = 0.02 AFN
28 feb 2025	1 AFN = 50.0226 UGX	1 UGX = 0.02 AFN

Mar 2025

Datum	AFN-UGX	UGX-AFN
01 mar 2025	1 AFN = 49.9885 UGX	1 UGX = 0.02 AFN
02 mar 2025	1 AFN = 49.8585 UGX	1 UGX = 0.0201 AFN
03 mar 2025	1 AFN = 50.01 UGX	1 UGX = 0.02 AFN
04 mar 2025	1 AFN = 50.276 UGX	1 UGX = 0.0199 AFN
05 mar 2025	1 AFN = 50.2177 UGX	1 UGX = 0.0199 AFN
06 mar 2025	1 AFN = 50.376 UGX	1 UGX = 0.0199 AFN
07 mar 2025	1 AFN = 50.7716 UGX	1 UGX = 0.0197 AFN
08 mar 2025	1 AFN = 50.6844 UGX	1 UGX = 0.0197 AFN
09 mar 2025	1 AFN = 50.7716 UGX	1 UGX = 0.0197 AFN
10 mar 2025	1 AFN = 50.7592 UGX	1 UGX = 0.0197 AFN
11 mar 2025	1 AFN = 51.3891 UGX	1 UGX = 0.0195 AFN
12 mar 2025	1 AFN = 51.7971 UGX	1 UGX = 0.0193 AFN
13 mar 2025	1 AFN = 51.6151 UGX	1 UGX = 0.0194 AFN
14 mar 2025	1 AFN = 51.9332 UGX	1 UGX = 0.0193 AFN
15 mar 2025	1 AFN = 51.9173 UGX	1 UGX = 0.0193 AFN
16 mar 2025	1 AFN = 52.0438 UGX	1 UGX = 0.0192 AFN
17 mar 2025	1 AFN = 51.9558 UGX	1 UGX = 0.0192 AFN
18 mar 2025	1 AFN = 51.9511 UGX	1 UGX = 0.0192 AFN
19 mar 2025	1 AFN = 51.7186 UGX	1 UGX = 0.0193 AFN
20 mar 2025	1 AFN = 51.5406 UGX	1 UGX = 0.0194 AFN
21 mar 2025	1 AFN = 51.8933 UGX	1 UGX = 0.0193 AFN
22 mar 2025	1 AFN = 51.905 UGX	1 UGX = 0.0193 AFN
23 mar 2025	1 AFN = 52.0191 UGX	1 UGX = 0.0192 AFN
24 mar 2025	1 AFN = 51.8538 UGX	1 UGX = 0.0193 AFN
25 mar 2025	1 AFN = 51.9203 UGX	1 UGX = 0.0193 AFN
26 mar 2025	1 AFN = 51.4301 UGX	1 UGX = 0.0194 AFN
27 mar 2025	1 AFN = 51.6399 UGX	1 UGX = 0.0194 AFN
28 mar 2025	1 AFN = 51.596 UGX	1 UGX = 0.0194 AFN
29 mar 2025	1 AFN = 52.1427 UGX	1 UGX = 0.0192 AFN
30 mar 2025	1 AFN = 52.1997 UGX	1 UGX = 0.0192 AFN
31 mar 2025	1 AFN = 51.5848 UGX	1 UGX = 0.0194 AFN

Apr 2025

Datum	AFN-UGX	UGX-AFN
01 apr 2025	1 AFN = 50.9551 UGX	1 UGX = 0.0196 AFN
02 apr 2025	1 AFN = 50.938 UGX	1 UGX = 0.0196 AFN
03 apr 2025	1 AFN = 50.9203 UGX	1 UGX = 0.0196 AFN
04 apr 2025	1 AFN = 51.0521 UGX	1 UGX = 0.0196 AFN
05 apr 2025	1 AFN = 51.0509 UGX	1 UGX = 0.0196 AFN
06 apr 2025	1 AFN = 51.0509 UGX	1 UGX = 0.0196 AFN
07 apr 2025	1 AFN = 51.9052 UGX	1 UGX = 0.0193 AFN
08 apr 2025	1 AFN = 51.675 UGX	1 UGX = 0.0194 AFN
09 apr 2025	1 AFN = 51.1164 UGX	1 UGX = 0.0196 AFN
10 apr 2025	1 AFN = 51.1029 UGX	1 UGX = 0.0196 AFN
11 apr 2025	1 AFN = 50.7729 UGX	1 UGX = 0.0197 AFN
12 apr 2025	1 AFN = 50.6443 UGX	1 UGX = 0.0197 AFN
13 apr 2025	1 AFN = 50.7575 UGX	1 UGX = 0.0197 AFN
14 apr 2025	1 AFN = 50.6522 UGX	1 UGX = 0.0197 AFN
15 apr 2025	1 AFN = 50.5412 UGX	1 UGX = 0.0198 AFN
16 apr 2025	1 AFN = 50.5722 UGX	1 UGX = 0.0198 AFN
17 apr 2025	1 AFN = 50.8567 UGX	1 UGX = 0.0197 AFN
18 apr 2025	1 AFN = 50.8825 UGX	1 UGX = 0.0197 AFN
19 apr 2025	1 AFN = 50.8825 UGX	1 UGX = 0.0197 AFN
20 apr 2025	1 AFN = 50.8825 UGX	1 UGX = 0.0197 AFN
21 apr 2025	1 AFN = 50.8829 UGX	1 UGX = 0.0197 AFN
22 apr 2025	1 AFN = 51.0192 UGX	1 UGX = 0.0196 AFN
23 apr 2025	1 AFN = 51.2946 UGX	1 UGX = 0.0195 AFN
24 apr 2025	1 AFN = 51.6656 UGX	1 UGX = 0.0194 AFN
25 apr 2025	1 AFN = 51.5052 UGX	1 UGX = 0.0194 AFN
26 apr 2025	1 AFN = 51.2642 UGX	1 UGX = 0.0195 AFN
27 apr 2025	1 AFN = 51.2642 UGX	1 UGX = 0.0195 AFN
28 apr 2025	1 AFN = 51.619 UGX	1 UGX = 0.0194 AFN
29 apr 2025	1 AFN = 51.5834 UGX	1 UGX = 0.0194 AFN
30 apr 2025	1 AFN = 51.7092 UGX	1 UGX = 0.0193 AFN

May 2025

Datum	AFN-UGX	UGX-AFN
01 maj 2025	1 AFN = 51.7087 UGX	1 UGX = 0.0193 AFN
02 maj 2025	1 AFN = 51.713 UGX	1 UGX = 0.0193 AFN
03 maj 2025	1 AFN = 51.713 UGX	1 UGX = 0.0193 AFN
04 maj 2025	1 AFN = 51.713 UGX	1 UGX = 0.0193 AFN
05 maj 2025	1 AFN = 51.6237 UGX	1 UGX = 0.0194 AFN
06 maj 2025	1 AFN = 51.637 UGX	1 UGX = 0.0194 AFN
07 maj 2025	1 AFN = 51.6548 UGX	1 UGX = 0.0194 AFN
08 maj 2025	1 AFN = 52.0933 UGX	1 UGX = 0.0192 AFN
09 maj 2025	1 AFN = 52.1017 UGX	1 UGX = 0.0192 AFN
10 maj 2025	1 AFN = 51.5286 UGX	1 UGX = 0.0194 AFN
11 maj 2025	1 AFN = 52.1205 UGX	1 UGX = 0.0192 AFN
12 maj 2025	1 AFN = 52.0901 UGX	1 UGX = 0.0192 AFN
13 maj 2025	1 AFN = 52.3256 UGX	1 UGX = 0.0191 AFN
14 maj 2025	1 AFN = 52.1498 UGX	1 UGX = 0.0192 AFN
15 maj 2025	1 AFN = 52.094 UGX	1 UGX = 0.0192 AFN
16 maj 2025	1 AFN = 52.1308 UGX	1 UGX = 0.0192 AFN
17 maj 2025	1 AFN = 52.1308 UGX	1 UGX = 0.0192 AFN
18 maj 2025	1 AFN = 52.1308 UGX	1 UGX = 0.0192 AFN
19 maj 2025	1 AFN = 52.1097 UGX	1 UGX = 0.0192 AFN
20 maj 2025	1 AFN = 52.2357 UGX	1 UGX = 0.0191 AFN
21 maj 2025	1 AFN = 52.2226 UGX	1 UGX = 0.0191 AFN
22 maj 2025	1 AFN = 52.2031 UGX	1 UGX = 0.0192 AFN
23 maj 2025	1 AFN = 52.192 UGX	1 UGX = 0.0192 AFN
24 maj 2025	1 AFN = 52.192 UGX	1 UGX = 0.0192 AFN
25 maj 2025	1 AFN = 52.192 UGX	1 UGX = 0.0192 AFN
26 maj 2025	1 AFN = 52.1733 UGX	1 UGX = 0.0192 AFN
27 maj 2025	1 AFN = 52.1679 UGX	1 UGX = 0.0192 AFN
28 maj 2025	1 AFN = 52.8495 UGX	1 UGX = 0.0189 AFN
29 maj 2025	1 AFN = 52.1479 UGX	1 UGX = 0.0192 AFN
30 maj 2025	1 AFN = 52.153 UGX	1 UGX = 0.0192 AFN
31 maj 2025	1 AFN = 52.153 UGX	1 UGX = 0.0192 AFN

Jun 2025

Datum	AFN-UGX	UGX-AFN
01 jun 2025	1 AFN = 52.2236 UGX	1 UGX = 0.0191 AFN
02 jun 2025	1 AFN = 52.4278 UGX	1 UGX = 0.0191 AFN
03 jun 2025	1 AFN = 52.3592 UGX	1 UGX = 0.0191 AFN
04 jun 2025	1 AFN = 52.3491 UGX	1 UGX = 0.0191 AFN

AFN-UGX och UGX-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter