currencystats247.com

CurrencyStats247 > Växelkurser > AFN-TZS och TZS-AFN växelkurser - 2025

AFN-TZS och TZS-AFN växelkurser - 2025

AFN-TZS och TZS-AFN växelkurser

Se växelkurserna för AFN-TZS TZS-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 36,4002 TZS
1 TZS = 0,0275 AFN

Jan 2025

DatumAFN-TZSTZS-AFN
01 jan 2025 1 AFN = 34.8254 TZS 1 TZS = 0.0287 AFN
02 jan 2025 1 AFN = 34.5607 TZS 1 TZS = 0.0289 AFN
03 jan 2025 1 AFN = 34.9603 TZS 1 TZS = 0.0286 AFN
04 jan 2025 1 AFN = 34.9676 TZS 1 TZS = 0.0286 AFN
05 jan 2025 1 AFN = 34.9676 TZS 1 TZS = 0.0286 AFN
06 jan 2025 1 AFN = 35.2546 TZS 1 TZS = 0.0284 AFN
07 jan 2025 1 AFN = 34.8982 TZS 1 TZS = 0.0287 AFN
08 jan 2025 1 AFN = 34.9531 TZS 1 TZS = 0.0286 AFN
09 jan 2025 1 AFN = 35.0201 TZS 1 TZS = 0.0286 AFN
10 jan 2025 1 AFN = 35.2091 TZS 1 TZS = 0.0284 AFN
11 jan 2025 1 AFN = 35.398 TZS 1 TZS = 0.0283 AFN
12 jan 2025 1 AFN = 35.398 TZS 1 TZS = 0.0283 AFN
13 jan 2025 1 AFN = 34.4208 TZS 1 TZS = 0.0291 AFN
14 jan 2025 1 AFN = 34.878 TZS 1 TZS = 0.0287 AFN
15 jan 2025 1 AFN = 34.1249 TZS 1 TZS = 0.0293 AFN
16 jan 2025 1 AFN = 34.3558 TZS 1 TZS = 0.0291 AFN
17 jan 2025 1 AFN = 34.4769 TZS 1 TZS = 0.029 AFN
18 jan 2025 1 AFN = 34.4868 TZS 1 TZS = 0.029 AFN
19 jan 2025 1 AFN = 34.4868 TZS 1 TZS = 0.029 AFN
20 jan 2025 1 AFN = 34.4052 TZS 1 TZS = 0.0291 AFN
21 jan 2025 1 AFN = 33.9426 TZS 1 TZS = 0.0295 AFN
22 jan 2025 1 AFN = 33.8975 TZS 1 TZS = 0.0295 AFN
23 jan 2025 1 AFN = 33.5171 TZS 1 TZS = 0.0298 AFN
24 jan 2025 1 AFN = 33.6268 TZS 1 TZS = 0.0297 AFN
25 jan 2025 1 AFN = 33.6373 TZS 1 TZS = 0.0297 AFN
26 jan 2025 1 AFN = 33.6373 TZS 1 TZS = 0.0297 AFN
27 jan 2025 1 AFN = 33.6072 TZS 1 TZS = 0.0298 AFN
28 jan 2025 1 AFN = 32.0455 TZS 1 TZS = 0.0312 AFN
29 jan 2025 1 AFN = 32.3434 TZS 1 TZS = 0.0309 AFN
30 jan 2025 1 AFN = 32.8264 TZS 1 TZS = 0.0305 AFN
31 jan 2025 1 AFN = 33.7731 TZS 1 TZS = 0.0296 AFN

Feb 2025

DatumAFN-TZSTZS-AFN
01 feb 2025 1 AFN = 33.7731 TZS 1 TZS = 0.0296 AFN
02 feb 2025 1 AFN = 33.7604 TZS 1 TZS = 0.0296 AFN
03 feb 2025 1 AFN = 34.0395 TZS 1 TZS = 0.0294 AFN
04 feb 2025 1 AFN = 34.0993 TZS 1 TZS = 0.0293 AFN
05 feb 2025 1 AFN = 34.2225 TZS 1 TZS = 0.0292 AFN
06 feb 2025 1 AFN = 34.3616 TZS 1 TZS = 0.0291 AFN
07 feb 2025 1 AFN = 34.5571 TZS 1 TZS = 0.0289 AFN
08 feb 2025 1 AFN = 34.6848 TZS 1 TZS = 0.0288 AFN
09 feb 2025 1 AFN = 34.6848 TZS 1 TZS = 0.0288 AFN
10 feb 2025 1 AFN = 34.6667 TZS 1 TZS = 0.0288 AFN
11 feb 2025 1 AFN = 35.1751 TZS 1 TZS = 0.0284 AFN
12 feb 2025 1 AFN = 35.3482 TZS 1 TZS = 0.0283 AFN
13 feb 2025 1 AFN = 35.4372 TZS 1 TZS = 0.0282 AFN
14 feb 2025 1 AFN = 35.4421 TZS 1 TZS = 0.0282 AFN
15 feb 2025 1 AFN = 35.4573 TZS 1 TZS = 0.0282 AFN
16 feb 2025 1 AFN = 35.4573 TZS 1 TZS = 0.0282 AFN
17 feb 2025 1 AFN = 34.7745 TZS 1 TZS = 0.0288 AFN
18 feb 2025 1 AFN = 35.3164 TZS 1 TZS = 0.0283 AFN
19 feb 2025 1 AFN = 34.9542 TZS 1 TZS = 0.0286 AFN
20 feb 2025 1 AFN = 35.2473 TZS 1 TZS = 0.0284 AFN
21 feb 2025 1 AFN = 34.9347 TZS 1 TZS = 0.0286 AFN
22 feb 2025 1 AFN = 34.9516 TZS 1 TZS = 0.0286 AFN
23 feb 2025 1 AFN = 34.9516 TZS 1 TZS = 0.0286 AFN
24 feb 2025 1 AFN = 35.2333 TZS 1 TZS = 0.0284 AFN
25 feb 2025 1 AFN = 35.5875 TZS 1 TZS = 0.0281 AFN
26 feb 2025 1 AFN = 35.5708 TZS 1 TZS = 0.0281 AFN
27 feb 2025 1 AFN = 35.4374 TZS 1 TZS = 0.0282 AFN
28 feb 2025 1 AFN = 35.3949 TZS 1 TZS = 0.0283 AFN

Mar 2025

DatumAFN-TZSTZS-AFN
01 mar 2025 1 AFN = 35.2906 TZS 1 TZS = 0.0283 AFN
02 mar 2025 1 AFN = 35.0175 TZS 1 TZS = 0.0286 AFN
03 mar 2025 1 AFN = 35.2078 TZS 1 TZS = 0.0284 AFN
04 mar 2025 1 AFN = 36.1161 TZS 1 TZS = 0.0277 AFN
05 mar 2025 1 AFN = 35.8181 TZS 1 TZS = 0.0279 AFN
06 mar 2025 1 AFN = 36.1336 TZS 1 TZS = 0.0277 AFN
07 mar 2025 1 AFN = 36.4419 TZS 1 TZS = 0.0274 AFN
08 mar 2025 1 AFN = 36.3893 TZS 1 TZS = 0.0275 AFN
09 mar 2025 1 AFN = 36.5986 TZS 1 TZS = 0.0273 AFN
10 mar 2025 1 AFN = 36.0082 TZS 1 TZS = 0.0278 AFN
11 mar 2025 1 AFN = 36.9426 TZS 1 TZS = 0.0271 AFN
12 mar 2025 1 AFN = 37.2677 TZS 1 TZS = 0.0268 AFN
13 mar 2025 1 AFN = 37.4836 TZS 1 TZS = 0.0267 AFN
14 mar 2025 1 AFN = 37.553 TZS 1 TZS = 0.0266 AFN
15 mar 2025 1 AFN = 37.6771 TZS 1 TZS = 0.0265 AFN
16 mar 2025 1 AFN = 37.3636 TZS 1 TZS = 0.0268 AFN
17 mar 2025 1 AFN = 37.4989 TZS 1 TZS = 0.0267 AFN
18 mar 2025 1 AFN = 37.652 TZS 1 TZS = 0.0266 AFN
19 mar 2025 1 AFN = 37.2645 TZS 1 TZS = 0.0268 AFN
20 mar 2025 1 AFN = 37.1077 TZS 1 TZS = 0.0269 AFN
21 mar 2025 1 AFN = 37.4878 TZS 1 TZS = 0.0267 AFN
22 mar 2025 1 AFN = 37.5548 TZS 1 TZS = 0.0266 AFN
23 mar 2025 1 AFN = 37.2281 TZS 1 TZS = 0.0269 AFN
24 mar 2025 1 AFN = 37.1151 TZS 1 TZS = 0.0269 AFN
25 mar 2025 1 AFN = 37.594 TZS 1 TZS = 0.0266 AFN
26 mar 2025 1 AFN = 37.3 TZS 1 TZS = 0.0268 AFN
27 mar 2025 1 AFN = 37.6453 TZS 1 TZS = 0.0266 AFN
28 mar 2025 1 AFN = 37.3456 TZS 1 TZS = 0.0268 AFN
29 mar 2025 1 AFN = 37.8654 TZS 1 TZS = 0.0264 AFN
30 mar 2025 1 AFN = 37.2483 TZS 1 TZS = 0.0268 AFN
31 mar 2025 1 AFN = 37.347 TZS 1 TZS = 0.0268 AFN

Apr 2025

DatumAFN-TZSTZS-AFN
01 apr 2025 1 AFN = 36.885 TZS 1 TZS = 0.0271 AFN
02 apr 2025 1 AFN = 36.9879 TZS 1 TZS = 0.027 AFN
03 apr 2025 1 AFN = 36.9637 TZS 1 TZS = 0.0271 AFN
04 apr 2025 1 AFN = 37.4461 TZS 1 TZS = 0.0267 AFN
05 apr 2025 1 AFN = 37.3614 TZS 1 TZS = 0.0268 AFN
06 apr 2025 1 AFN = 37.3614 TZS 1 TZS = 0.0268 AFN
07 apr 2025 1 AFN = 37.5764 TZS 1 TZS = 0.0266 AFN
08 apr 2025 1 AFN = 37.4898 TZS 1 TZS = 0.0267 AFN
09 apr 2025 1 AFN = 36.9294 TZS 1 TZS = 0.0271 AFN
10 apr 2025 1 AFN = 36.8877 TZS 1 TZS = 0.0271 AFN
11 apr 2025 1 AFN = 36.7835 TZS 1 TZS = 0.0272 AFN
12 apr 2025 1 AFN = 36.9353 TZS 1 TZS = 0.0271 AFN
13 apr 2025 1 AFN = 36.7407 TZS 1 TZS = 0.0272 AFN
14 apr 2025 1 AFN = 36.6981 TZS 1 TZS = 0.0272 AFN
15 apr 2025 1 AFN = 37.0515 TZS 1 TZS = 0.027 AFN
16 apr 2025 1 AFN = 37.0578 TZS 1 TZS = 0.027 AFN
17 apr 2025 1 AFN = 37.3073 TZS 1 TZS = 0.0268 AFN
18 apr 2025 1 AFN = 37.3262 TZS 1 TZS = 0.0268 AFN
19 apr 2025 1 AFN = 37.3262 TZS 1 TZS = 0.0268 AFN
20 apr 2025 1 AFN = 37.3262 TZS 1 TZS = 0.0268 AFN
21 apr 2025 1 AFN = 37.3264 TZS 1 TZS = 0.0268 AFN
22 apr 2025 1 AFN = 37.4283 TZS 1 TZS = 0.0267 AFN
23 apr 2025 1 AFN = 37.6433 TZS 1 TZS = 0.0266 AFN
24 apr 2025 1 AFN = 37.9353 TZS 1 TZS = 0.0264 AFN
25 apr 2025 1 AFN = 37.7619 TZS 1 TZS = 0.0265 AFN
26 apr 2025 1 AFN = 37.6203 TZS 1 TZS = 0.0266 AFN
27 apr 2025 1 AFN = 37.6203 TZS 1 TZS = 0.0266 AFN
28 apr 2025 1 AFN = 37.8774 TZS 1 TZS = 0.0264 AFN
29 apr 2025 1 AFN = 37.8383 TZS 1 TZS = 0.0264 AFN
30 apr 2025 1 AFN = 38.0526 TZS 1 TZS = 0.0263 AFN

May 2025

DatumAFN-TZSTZS-AFN
01 maj 2025 1 AFN = 37.9151 TZS 1 TZS = 0.0264 AFN
02 maj 2025 1 AFN = 38.0429 TZS 1 TZS = 0.0263 AFN
03 maj 2025 1 AFN = 38.0154 TZS 1 TZS = 0.0263 AFN
04 maj 2025 1 AFN = 38.0154 TZS 1 TZS = 0.0263 AFN
05 maj 2025 1 AFN = 38.1131 TZS 1 TZS = 0.0262 AFN
06 maj 2025 1 AFN = 37.9948 TZS 1 TZS = 0.0263 AFN
07 maj 2025 1 AFN = 38.2152 TZS 1 TZS = 0.0262 AFN
08 maj 2025 1 AFN = 38.3003 TZS 1 TZS = 0.0261 AFN
09 maj 2025 1 AFN = 38.4157 TZS 1 TZS = 0.026 AFN
10 maj 2025 1 AFN = 37.9928 TZS 1 TZS = 0.0263 AFN
11 maj 2025 1 AFN = 38.4 TZS 1 TZS = 0.026 AFN
12 maj 2025 1 AFN = 38.4218 TZS 1 TZS = 0.026 AFN
13 maj 2025 1 AFN = 38.4412 TZS 1 TZS = 0.026 AFN
14 maj 2025 1 AFN = 38.4542 TZS 1 TZS = 0.026 AFN
15 maj 2025 1 AFN = 38.483 TZS 1 TZS = 0.026 AFN
16 maj 2025 1 AFN = 38.4493 TZS 1 TZS = 0.026 AFN
17 maj 2025 1 AFN = 38.4315 TZS 1 TZS = 0.026 AFN
18 maj 2025 1 AFN = 38.4315 TZS 1 TZS = 0.026 AFN
19 maj 2025 1 AFN = 38.2866 TZS 1 TZS = 0.0261 AFN
20 maj 2025 1 AFN = 38.5513 TZS 1 TZS = 0.0259 AFN
21 maj 2025 1 AFN = 38.6673 TZS 1 TZS = 0.0259 AFN
22 maj 2025 1 AFN = 38.6113 TZS 1 TZS = 0.0259 AFN
23 maj 2025 1 AFN = 38.5559 TZS 1 TZS = 0.0259 AFN
24 maj 2025 1 AFN = 38.5676 TZS 1 TZS = 0.0259 AFN
25 maj 2025 1 AFN = 38.5676 TZS 1 TZS = 0.0259 AFN
26 maj 2025 1 AFN = 38.5339 TZS 1 TZS = 0.026 AFN
27 maj 2025 1 AFN = 38.5724 TZS 1 TZS = 0.0259 AFN
28 maj 2025 1 AFN = 39.1221 TZS 1 TZS = 0.0256 AFN
29 maj 2025 1 AFN = 38.5718 TZS 1 TZS = 0.0259 AFN
30 maj 2025 1 AFN = 38.6274 TZS 1 TZS = 0.0259 AFN
31 maj 2025 1 AFN = 38.6848 TZS 1 TZS = 0.0258 AFN

Jun 2025

DatumAFN-TZSTZS-AFN
01 jun 2025 1 AFN = 38.6981 TZS 1 TZS = 0.0258 AFN
02 jun 2025 1 AFN = 38.8198 TZS 1 TZS = 0.0258 AFN
03 jun 2025 1 AFN = 38.8864 TZS 1 TZS = 0.0257 AFN

AFN-TZS och TZS-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats