CurrencyStats247

> AFN-TZS och TZS-AFN växelkurser - 2024

AFN-TZS och TZS-AFN växelkurser - 2024

AFN-TZS och TZS-AFN växelkurser

Se växelkurserna för AFN-TZS TZS-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AFN = 37,0244 TZS

1 TZS = 0,027 AFN

1år 2år 3år

AFN till TZSTZS till AFN

Jan 2024

Datum	AFN-TZS	TZS-AFN
01 jan 2024	1 AFN = 35.6339 TZS	1 TZS = 0.0281 AFN
02 jan 2024	1 AFN = 35.6325 TZS	1 TZS = 0.0281 AFN
03 jan 2024	1 AFN = 35.9552 TZS	1 TZS = 0.0278 AFN
04 jan 2024	1 AFN = 35.8329 TZS	1 TZS = 0.0279 AFN
05 jan 2024	1 AFN = 35.7546 TZS	1 TZS = 0.028 AFN
06 jan 2024	1 AFN = 35.7509 TZS	1 TZS = 0.028 AFN
07 jan 2024	1 AFN = 35.7509 TZS	1 TZS = 0.028 AFN
08 jan 2024	1 AFN = 35.7447 TZS	1 TZS = 0.028 AFN
09 jan 2024	1 AFN = 35.5591 TZS	1 TZS = 0.0281 AFN
10 jan 2024	1 AFN = 35.5703 TZS	1 TZS = 0.0281 AFN
11 jan 2024	1 AFN = 35.4921 TZS	1 TZS = 0.0282 AFN
12 jan 2024	1 AFN = 35.3674 TZS	1 TZS = 0.0283 AFN
13 jan 2024	1 AFN = 35.3894 TZS	1 TZS = 0.0283 AFN
14 jan 2024	1 AFN = 35.3372 TZS	1 TZS = 0.0283 AFN
15 jan 2024	1 AFN = 35.3597 TZS	1 TZS = 0.0283 AFN
16 jan 2024	1 AFN = 35.454 TZS	1 TZS = 0.0282 AFN
17 jan 2024	1 AFN = 35.5004 TZS	1 TZS = 0.0282 AFN
18 jan 2024	1 AFN = 34.4529 TZS	1 TZS = 0.029 AFN
19 jan 2024	1 AFN = 34.833 TZS	1 TZS = 0.0287 AFN
20 jan 2024	1 AFN = 34.7497 TZS	1 TZS = 0.0288 AFN
21 jan 2024	1 AFN = 34.8549 TZS	1 TZS = 0.0287 AFN
22 jan 2024	1 AFN = 34.9224 TZS	1 TZS = 0.0286 AFN
23 jan 2024	1 AFN = 34.6352 TZS	1 TZS = 0.0289 AFN
24 jan 2024	1 AFN = 34.6382 TZS	1 TZS = 0.0289 AFN
25 jan 2024	1 AFN = 34.308 TZS	1 TZS = 0.0291 AFN
26 jan 2024	1 AFN = 34.2532 TZS	1 TZS = 0.0292 AFN
27 jan 2024	1 AFN = 34.6687 TZS	1 TZS = 0.0288 AFN
28 jan 2024	1 AFN = 34.6687 TZS	1 TZS = 0.0288 AFN
29 jan 2024	1 AFN = 34.4142 TZS	1 TZS = 0.0291 AFN
30 jan 2024	1 AFN = 34.4594 TZS	1 TZS = 0.029 AFN
31 jan 2024	1 AFN = 34.1759 TZS	1 TZS = 0.0293 AFN

Feb 2024

Datum	AFN-TZS	TZS-AFN
01 feb 2024	1 AFN = 34.0671 TZS	1 TZS = 0.0294 AFN
02 feb 2024	1 AFN = 33.7828 TZS	1 TZS = 0.0296 AFN
03 feb 2024	1 AFN = 33.7895 TZS	1 TZS = 0.0296 AFN
04 feb 2024	1 AFN = 33.7895 TZS	1 TZS = 0.0296 AFN
05 feb 2024	1 AFN = 33.7818 TZS	1 TZS = 0.0296 AFN
06 feb 2024	1 AFN = 34.4101 TZS	1 TZS = 0.0291 AFN
07 feb 2024	1 AFN = 34.5189 TZS	1 TZS = 0.029 AFN
08 feb 2024	1 AFN = 34.1659 TZS	1 TZS = 0.0293 AFN
09 feb 2024	1 AFN = 34.2361 TZS	1 TZS = 0.0292 AFN
10 feb 2024	1 AFN = 34.2329 TZS	1 TZS = 0.0292 AFN
11 feb 2024	1 AFN = 34.2329 TZS	1 TZS = 0.0292 AFN
12 feb 2024	1 AFN = 34.6452 TZS	1 TZS = 0.0289 AFN
13 feb 2024	1 AFN = 34.388 TZS	1 TZS = 0.0291 AFN
14 feb 2024	1 AFN = 34.3805 TZS	1 TZS = 0.0291 AFN
15 feb 2024	1 AFN = 34.3718 TZS	1 TZS = 0.0291 AFN
16 feb 2024	1 AFN = 34.4157 TZS	1 TZS = 0.0291 AFN
17 feb 2024	1 AFN = 34.8628 TZS	1 TZS = 0.0287 AFN
18 feb 2024	1 AFN = 34.4278 TZS	1 TZS = 0.029 AFN
19 feb 2024	1 AFN = 34.5706 TZS	1 TZS = 0.0289 AFN
20 feb 2024	1 AFN = 34.3563 TZS	1 TZS = 0.0291 AFN
21 feb 2024	1 AFN = 34.4739 TZS	1 TZS = 0.029 AFN
22 feb 2024	1 AFN = 34.5017 TZS	1 TZS = 0.029 AFN
23 feb 2024	1 AFN = 34.6076 TZS	1 TZS = 0.0289 AFN
24 feb 2024	1 AFN = 34.6151 TZS	1 TZS = 0.0289 AFN
25 feb 2024	1 AFN = 34.6151 TZS	1 TZS = 0.0289 AFN
26 feb 2024	1 AFN = 34.6189 TZS	1 TZS = 0.0289 AFN
27 feb 2024	1 AFN = 34.8547 TZS	1 TZS = 0.0287 AFN
28 feb 2024	1 AFN = 34.8263 TZS	1 TZS = 0.0287 AFN
29 feb 2024	1 AFN = 34.9735 TZS	1 TZS = 0.0286 AFN

Mar 2024

Datum	AFN-TZS	TZS-AFN
01 mar 2024	1 AFN = 35.0569 TZS	1 TZS = 0.0285 AFN
02 mar 2024	1 AFN = 34.964 TZS	1 TZS = 0.0286 AFN
03 mar 2024	1 AFN = 35.2157 TZS	1 TZS = 0.0284 AFN
04 mar 2024	1 AFN = 34.7224 TZS	1 TZS = 0.0288 AFN
05 mar 2024	1 AFN = 35.7232 TZS	1 TZS = 0.028 AFN
06 mar 2024	1 AFN = 35.6448 TZS	1 TZS = 0.0281 AFN
07 mar 2024	1 AFN = 35.6886 TZS	1 TZS = 0.028 AFN
08 mar 2024	1 AFN = 35.8236 TZS	1 TZS = 0.0279 AFN
09 mar 2024	1 AFN = 35.8347 TZS	1 TZS = 0.0279 AFN
10 mar 2024	1 AFN = 35.8347 TZS	1 TZS = 0.0279 AFN
11 mar 2024	1 AFN = 35.8267 TZS	1 TZS = 0.0279 AFN
12 mar 2024	1 AFN = 35.833 TZS	1 TZS = 0.0279 AFN
13 mar 2024	1 AFN = 35.9954 TZS	1 TZS = 0.0278 AFN
14 mar 2024	1 AFN = 36.0099 TZS	1 TZS = 0.0278 AFN
15 mar 2024	1 AFN = 35.7594 TZS	1 TZS = 0.028 AFN
16 mar 2024	1 AFN = 35.8172 TZS	1 TZS = 0.0279 AFN
17 mar 2024	1 AFN = 35.8172 TZS	1 TZS = 0.0279 AFN
18 mar 2024	1 AFN = 35.7228 TZS	1 TZS = 0.028 AFN
19 mar 2024	1 AFN = 35.8097 TZS	1 TZS = 0.0279 AFN
20 mar 2024	1 AFN = 35.7338 TZS	1 TZS = 0.028 AFN
21 mar 2024	1 AFN = 35.8431 TZS	1 TZS = 0.0279 AFN
22 mar 2024	1 AFN = 35.8145 TZS	1 TZS = 0.0279 AFN
23 mar 2024	1 AFN = 35.7956 TZS	1 TZS = 0.0279 AFN
24 mar 2024	1 AFN = 35.7956 TZS	1 TZS = 0.0279 AFN
25 mar 2024	1 AFN = 35.8443 TZS	1 TZS = 0.0279 AFN
26 mar 2024	1 AFN = 35.8304 TZS	1 TZS = 0.0279 AFN
27 mar 2024	1 AFN = 35.7909 TZS	1 TZS = 0.0279 AFN
28 mar 2024	1 AFN = 36.1987 TZS	1 TZS = 0.0276 AFN
29 mar 2024	1 AFN = 36.2086 TZS	1 TZS = 0.0276 AFN
30 mar 2024	1 AFN = 36.1865 TZS	1 TZS = 0.0276 AFN
31 mar 2024	1 AFN = 36.1865 TZS	1 TZS = 0.0276 AFN

Apr 2024

Datum	AFN-TZS	TZS-AFN
01 apr 2024	1 AFN = 36.0479 TZS	1 TZS = 0.0277 AFN
02 apr 2024	1 AFN = 36.2575 TZS	1 TZS = 0.0276 AFN
03 apr 2024	1 AFN = 36.2797 TZS	1 TZS = 0.0276 AFN
04 apr 2024	1 AFN = 36.2636 TZS	1 TZS = 0.0276 AFN
05 apr 2024	1 AFN = 36.1722 TZS	1 TZS = 0.0276 AFN
06 apr 2024	1 AFN = 36.1711 TZS	1 TZS = 0.0276 AFN
07 apr 2024	1 AFN = 36.1711 TZS	1 TZS = 0.0276 AFN
08 apr 2024	1 AFN = 36.1519 TZS	1 TZS = 0.0277 AFN
09 apr 2024	1 AFN = 36.1706 TZS	1 TZS = 0.0276 AFN
10 apr 2024	1 AFN = 36.1316 TZS	1 TZS = 0.0277 AFN
11 apr 2024	1 AFN = 36.265 TZS	1 TZS = 0.0276 AFN
12 apr 2024	1 AFN = 36.1754 TZS	1 TZS = 0.0276 AFN
13 apr 2024	1 AFN = 35.8332 TZS	1 TZS = 0.0279 AFN
14 apr 2024	1 AFN = 36.1577 TZS	1 TZS = 0.0277 AFN
15 apr 2024	1 AFN = 36.137 TZS	1 TZS = 0.0277 AFN
16 apr 2024	1 AFN = 35.7972 TZS	1 TZS = 0.0279 AFN
17 apr 2024	1 AFN = 36.0166 TZS	1 TZS = 0.0278 AFN
18 apr 2024	1 AFN = 35.8451 TZS	1 TZS = 0.0279 AFN
19 apr 2024	1 AFN = 35.9328 TZS	1 TZS = 0.0278 AFN
20 apr 2024	1 AFN = 35.9074 TZS	1 TZS = 0.0278 AFN
21 apr 2024	1 AFN = 35.9074 TZS	1 TZS = 0.0278 AFN
22 apr 2024	1 AFN = 35.9005 TZS	1 TZS = 0.0279 AFN
23 apr 2024	1 AFN = 35.9752 TZS	1 TZS = 0.0278 AFN
24 apr 2024	1 AFN = 35.8982 TZS	1 TZS = 0.0279 AFN
25 apr 2024	1 AFN = 35.7648 TZS	1 TZS = 0.028 AFN
26 apr 2024	1 AFN = 35.9275 TZS	1 TZS = 0.0278 AFN
27 apr 2024	1 AFN = 35.9072 TZS	1 TZS = 0.0278 AFN
28 apr 2024	1 AFN = 35.9072 TZS	1 TZS = 0.0278 AFN
29 apr 2024	1 AFN = 35.6765 TZS	1 TZS = 0.028 AFN
30 apr 2024	1 AFN = 35.7184 TZS	1 TZS = 0.028 AFN

May 2024

Datum	AFN-TZS	TZS-AFN
01 maj 2024	1 AFN = 35.9756 TZS	1 TZS = 0.0278 AFN
02 maj 2024	1 AFN = 35.7381 TZS	1 TZS = 0.028 AFN
03 maj 2024	1 AFN = 35.741 TZS	1 TZS = 0.028 AFN
04 maj 2024	1 AFN = 35.8652 TZS	1 TZS = 0.0279 AFN
05 maj 2024	1 AFN = 35.8652 TZS	1 TZS = 0.0279 AFN
06 maj 2024	1 AFN = 35.8088 TZS	1 TZS = 0.0279 AFN
07 maj 2024	1 AFN = 35.9368 TZS	1 TZS = 0.0278 AFN
08 maj 2024	1 AFN = 35.9321 TZS	1 TZS = 0.0278 AFN
09 maj 2024	1 AFN = 36.0015 TZS	1 TZS = 0.0278 AFN
10 maj 2024	1 AFN = 35.8753 TZS	1 TZS = 0.0279 AFN
11 maj 2024	1 AFN = 35.8753 TZS	1 TZS = 0.0279 AFN
12 maj 2024	1 AFN = 35.8738 TZS	1 TZS = 0.0279 AFN
13 maj 2024	1 AFN = 35.8184 TZS	1 TZS = 0.0279 AFN
14 maj 2024	1 AFN = 35.8904 TZS	1 TZS = 0.0279 AFN
15 maj 2024	1 AFN = 35.8976 TZS	1 TZS = 0.0279 AFN
16 maj 2024	1 AFN = 36.203 TZS	1 TZS = 0.0276 AFN
17 maj 2024	1 AFN = 36.1174 TZS	1 TZS = 0.0277 AFN
18 maj 2024	1 AFN = 36.1145 TZS	1 TZS = 0.0277 AFN
19 maj 2024	1 AFN = 36.1145 TZS	1 TZS = 0.0277 AFN
20 maj 2024	1 AFN = 36.0156 TZS	1 TZS = 0.0278 AFN
21 maj 2024	1 AFN = 36.0348 TZS	1 TZS = 0.0278 AFN
22 maj 2024	1 AFN = 36.0911 TZS	1 TZS = 0.0277 AFN
23 maj 2024	1 AFN = 36.1838 TZS	1 TZS = 0.0276 AFN
24 maj 2024	1 AFN = 36.1152 TZS	1 TZS = 0.0277 AFN
25 maj 2024	1 AFN = 36.2009 TZS	1 TZS = 0.0276 AFN
26 maj 2024	1 AFN = 36.2009 TZS	1 TZS = 0.0276 AFN
27 maj 2024	1 AFN = 36.2677 TZS	1 TZS = 0.0276 AFN
28 maj 2024	1 AFN = 36.2309 TZS	1 TZS = 0.0276 AFN
29 maj 2024	1 AFN = 36.2346 TZS	1 TZS = 0.0276 AFN
30 maj 2024	1 AFN = 36.2012 TZS	1 TZS = 0.0276 AFN
31 maj 2024	1 AFN = 36.2959 TZS	1 TZS = 0.0276 AFN

Jun 2024

Datum	AFN-TZS	TZS-AFN
01 jun 2024	1 AFN = 36.2824 TZS	1 TZS = 0.0276 AFN
02 jun 2024	1 AFN = 36.2824 TZS	1 TZS = 0.0276 AFN
03 jun 2024	1 AFN = 36.758 TZS	1 TZS = 0.0272 AFN
04 jun 2024	1 AFN = 36.8956 TZS	1 TZS = 0.0271 AFN
05 jun 2024	1 AFN = 37.0524 TZS	1 TZS = 0.027 AFN
06 jun 2024	1 AFN = 37.1188 TZS	1 TZS = 0.0269 AFN
07 jun 2024	1 AFN = 37.2632 TZS	1 TZS = 0.0268 AFN
08 jun 2024	1 AFN = 37.2587 TZS	1 TZS = 0.0268 AFN
09 jun 2024	1 AFN = 37.2587 TZS	1 TZS = 0.0268 AFN
10 jun 2024	1 AFN = 36.9299 TZS	1 TZS = 0.0271 AFN
11 jun 2024	1 AFN = 36.8933 TZS	1 TZS = 0.0271 AFN
12 jun 2024	1 AFN = 36.6959 TZS	1 TZS = 0.0273 AFN
13 jun 2024	1 AFN = 36.8677 TZS	1 TZS = 0.0271 AFN
14 jun 2024	1 AFN = 37.0853 TZS	1 TZS = 0.027 AFN
15 jun 2024	1 AFN = 37.0808 TZS	1 TZS = 0.027 AFN
16 jun 2024	1 AFN = 37.0808 TZS	1 TZS = 0.027 AFN
17 jun 2024	1 AFN = 37.0496 TZS	1 TZS = 0.027 AFN
18 jun 2024	1 AFN = 36.9268 TZS	1 TZS = 0.0271 AFN
19 jun 2024	1 AFN = 36.861 TZS	1 TZS = 0.0271 AFN
20 jun 2024	1 AFN = 37.0786 TZS	1 TZS = 0.027 AFN
21 jun 2024	1 AFN = 37.0827 TZS	1 TZS = 0.027 AFN
22 jun 2024	1 AFN = 37.0762 TZS	1 TZS = 0.027 AFN
23 jun 2024	1 AFN = 37.0762 TZS	1 TZS = 0.027 AFN
24 jun 2024	1 AFN = 37.216 TZS	1 TZS = 0.0269 AFN
25 jun 2024	1 AFN = 37.2785 TZS	1 TZS = 0.0268 AFN
26 jun 2024	1 AFN = 37.2914 TZS	1 TZS = 0.0268 AFN
27 jun 2024	1 AFN = 36.9491 TZS	1 TZS = 0.0271 AFN
28 jun 2024	1 AFN = 37.8252 TZS	1 TZS = 0.0264 AFN
29 jun 2024	1 AFN = 37.0794 TZS	1 TZS = 0.027 AFN
30 jun 2024	1 AFN = 37.8292 TZS	1 TZS = 0.0264 AFN

Jul 2024

Datum	AFN-TZS	TZS-AFN
01 jul 2024	1 AFN = 37.2206 TZS	1 TZS = 0.0269 AFN
02 jul 2024	1 AFN = 37.2565 TZS	1 TZS = 0.0268 AFN
03 jul 2024	1 AFN = 37.2561 TZS	1 TZS = 0.0268 AFN
04 jul 2024	1 AFN = 37.3349 TZS	1 TZS = 0.0268 AFN
05 jul 2024	1 AFN = 37.3448 TZS	1 TZS = 0.0268 AFN
06 jul 2024	1 AFN = 37.3489 TZS	1 TZS = 0.0268 AFN
07 jul 2024	1 AFN = 37.3489 TZS	1 TZS = 0.0268 AFN
08 jul 2024	1 AFN = 37.3825 TZS	1 TZS = 0.0268 AFN
09 jul 2024	1 AFN = 37.3135 TZS	1 TZS = 0.0268 AFN
10 jul 2024	1 AFN = 37.3561 TZS	1 TZS = 0.0268 AFN
11 jul 2024	1 AFN = 37.8404 TZS	1 TZS = 0.0264 AFN
12 jul 2024	1 AFN = 37.4912 TZS	1 TZS = 0.0267 AFN
13 jul 2024	1 AFN = 37.8389 TZS	1 TZS = 0.0264 AFN
14 jul 2024	1 AFN = 37.8387 TZS	1 TZS = 0.0264 AFN
15 jul 2024	1 AFN = 37.7689 TZS	1 TZS = 0.0265 AFN
16 jul 2024	1 AFN = 37.4534 TZS	1 TZS = 0.0267 AFN
17 jul 2024	1 AFN = 37.461 TZS	1 TZS = 0.0267 AFN
18 jul 2024	1 AFN = 37.5038 TZS	1 TZS = 0.0267 AFN
19 jul 2024	1 AFN = 37.7759 TZS	1 TZS = 0.0265 AFN
20 jul 2024	1 AFN = 37.9828 TZS	1 TZS = 0.0263 AFN
21 jul 2024	1 AFN = 37.9828 TZS	1 TZS = 0.0263 AFN
22 jul 2024	1 AFN = 37.9628 TZS	1 TZS = 0.0263 AFN
23 jul 2024	1 AFN = 38.0717 TZS	1 TZS = 0.0263 AFN
24 jul 2024	1 AFN = 37.9471 TZS	1 TZS = 0.0264 AFN
25 jul 2024	1 AFN = 37.9815 TZS	1 TZS = 0.0263 AFN
26 jul 2024	1 AFN = 38.1661 TZS	1 TZS = 0.0262 AFN
27 jul 2024	1 AFN = 38.1617 TZS	1 TZS = 0.0262 AFN
28 jul 2024	1 AFN = 38.1617 TZS	1 TZS = 0.0262 AFN
29 jul 2024	1 AFN = 38.0688 TZS	1 TZS = 0.0263 AFN
30 jul 2024	1 AFN = 38.0576 TZS	1 TZS = 0.0263 AFN
31 jul 2024	1 AFN = 38.0918 TZS	1 TZS = 0.0263 AFN

Aug 2024

Datum	AFN-TZS	TZS-AFN
01 aug 2024	1 AFN = 38.0615 TZS	1 TZS = 0.0263 AFN
02 aug 2024	1 AFN = 38.0712 TZS	1 TZS = 0.0263 AFN
03 aug 2024	1 AFN = 38.1211 TZS	1 TZS = 0.0262 AFN
04 aug 2024	1 AFN = 38.1211 TZS	1 TZS = 0.0262 AFN
05 aug 2024	1 AFN = 38.2114 TZS	1 TZS = 0.0262 AFN
06 aug 2024	1 AFN = 38.0441 TZS	1 TZS = 0.0263 AFN
07 aug 2024	1 AFN = 38.0072 TZS	1 TZS = 0.0263 AFN
08 aug 2024	1 AFN = 38.0702 TZS	1 TZS = 0.0263 AFN
09 aug 2024	1 AFN = 38.1329 TZS	1 TZS = 0.0262 AFN
10 aug 2024	1 AFN = 38.0467 TZS	1 TZS = 0.0263 AFN
11 aug 2024	1 AFN = 38.1337 TZS	1 TZS = 0.0262 AFN
12 aug 2024	1 AFN = 38.267 TZS	1 TZS = 0.0261 AFN
13 aug 2024	1 AFN = 38.1965 TZS	1 TZS = 0.0262 AFN
14 aug 2024	1 AFN = 38.0657 TZS	1 TZS = 0.0263 AFN
15 aug 2024	1 AFN = 38.2845 TZS	1 TZS = 0.0261 AFN
16 aug 2024	1 AFN = 38.2012 TZS	1 TZS = 0.0262 AFN
17 aug 2024	1 AFN = 38.2072 TZS	1 TZS = 0.0262 AFN
18 aug 2024	1 AFN = 38.2072 TZS	1 TZS = 0.0262 AFN
19 aug 2024	1 AFN = 38.2168 TZS	1 TZS = 0.0262 AFN
20 aug 2024	1 AFN = 38.2313 TZS	1 TZS = 0.0262 AFN
21 aug 2024	1 AFN = 38.212 TZS	1 TZS = 0.0262 AFN
22 aug 2024	1 AFN = 38.2743 TZS	1 TZS = 0.0261 AFN
23 aug 2024	1 AFN = 38.3177 TZS	1 TZS = 0.0261 AFN
24 aug 2024	1 AFN = 38.2605 TZS	1 TZS = 0.0261 AFN
25 aug 2024	1 AFN = 38.2605 TZS	1 TZS = 0.0261 AFN
26 aug 2024	1 AFN = 38.2568 TZS	1 TZS = 0.0261 AFN
27 aug 2024	1 AFN = 38.377 TZS	1 TZS = 0.0261 AFN
28 aug 2024	1 AFN = 38.4188 TZS	1 TZS = 0.026 AFN
29 aug 2024	1 AFN = 38.4404 TZS	1 TZS = 0.026 AFN
30 aug 2024	1 AFN = 38.5711 TZS	1 TZS = 0.0259 AFN
31 aug 2024	1 AFN = 38.2886 TZS	1 TZS = 0.0261 AFN

Sep 2024

Datum	AFN-TZS	TZS-AFN
01 sep 2024	1 AFN = 38.535 TZS	1 TZS = 0.026 AFN
02 sep 2024	1 AFN = 38.5917 TZS	1 TZS = 0.0259 AFN
03 sep 2024	1 AFN = 38.5995 TZS	1 TZS = 0.0259 AFN
04 sep 2024	1 AFN = 38.6249 TZS	1 TZS = 0.0259 AFN
05 sep 2024	1 AFN = 38.7249 TZS	1 TZS = 0.0258 AFN
06 sep 2024	1 AFN = 38.7184 TZS	1 TZS = 0.0258 AFN
07 sep 2024	1 AFN = 38.7184 TZS	1 TZS = 0.0258 AFN
08 sep 2024	1 AFN = 38.7184 TZS	1 TZS = 0.0258 AFN
09 sep 2024	1 AFN = 38.7923 TZS	1 TZS = 0.0258 AFN
10 sep 2024	1 AFN = 38.9319 TZS	1 TZS = 0.0257 AFN
11 sep 2024	1 AFN = 38.9832 TZS	1 TZS = 0.0257 AFN
12 sep 2024	1 AFN = 39.0841 TZS	1 TZS = 0.0256 AFN
13 sep 2024	1 AFN = 39.282 TZS	1 TZS = 0.0255 AFN
14 sep 2024	1 AFN = 39.2864 TZS	1 TZS = 0.0255 AFN
15 sep 2024	1 AFN = 39.2864 TZS	1 TZS = 0.0255 AFN
16 sep 2024	1 AFN = 39.3249 TZS	1 TZS = 0.0254 AFN
17 sep 2024	1 AFN = 39.2478 TZS	1 TZS = 0.0255 AFN
18 sep 2024	1 AFN = 39.1904 TZS	1 TZS = 0.0255 AFN
19 sep 2024	1 AFN = 39.2671 TZS	1 TZS = 0.0255 AFN
20 sep 2024	1 AFN = 39.5539 TZS	1 TZS = 0.0253 AFN
21 sep 2024	1 AFN = 39.5842 TZS	1 TZS = 0.0253 AFN
22 sep 2024	1 AFN = 39.5842 TZS	1 TZS = 0.0253 AFN
23 sep 2024	1 AFN = 39.6082 TZS	1 TZS = 0.0252 AFN
24 sep 2024	1 AFN = 39.8806 TZS	1 TZS = 0.0251 AFN
25 sep 2024	1 AFN = 39.727 TZS	1 TZS = 0.0252 AFN
26 sep 2024	1 AFN = 39.9831 TZS	1 TZS = 0.025 AFN
27 sep 2024	1 AFN = 39.9226 TZS	1 TZS = 0.025 AFN
28 sep 2024	1 AFN = 40.1468 TZS	1 TZS = 0.0249 AFN
29 sep 2024	1 AFN = 40.1468 TZS	1 TZS = 0.0249 AFN
30 sep 2024	1 AFN = 39.8271 TZS	1 TZS = 0.0251 AFN

Oct 2024

Datum	AFN-TZS	TZS-AFN
01 okt 2024	1 AFN = 39.8004 TZS	1 TZS = 0.0251 AFN
02 okt 2024	1 AFN = 39.7581 TZS	1 TZS = 0.0252 AFN
03 okt 2024	1 AFN = 39.6357 TZS	1 TZS = 0.0252 AFN
04 okt 2024	1 AFN = 39.8146 TZS	1 TZS = 0.0251 AFN
05 okt 2024	1 AFN = 39.7697 TZS	1 TZS = 0.0251 AFN
06 okt 2024	1 AFN = 39.7697 TZS	1 TZS = 0.0251 AFN
07 okt 2024	1 AFN = 39.7941 TZS	1 TZS = 0.0251 AFN
08 okt 2024	1 AFN = 40.1167 TZS	1 TZS = 0.0249 AFN
09 okt 2024	1 AFN = 40.3928 TZS	1 TZS = 0.0248 AFN
10 okt 2024	1 AFN = 40.3656 TZS	1 TZS = 0.0248 AFN
11 okt 2024	1 AFN = 40.256 TZS	1 TZS = 0.0248 AFN
12 okt 2024	1 AFN = 40.2798 TZS	1 TZS = 0.0248 AFN
13 okt 2024	1 AFN = 40.3549 TZS	1 TZS = 0.0248 AFN
14 okt 2024	1 AFN = 40.2213 TZS	1 TZS = 0.0249 AFN
15 okt 2024	1 AFN = 40.9213 TZS	1 TZS = 0.0244 AFN
16 okt 2024	1 AFN = 40.959 TZS	1 TZS = 0.0244 AFN
17 okt 2024	1 AFN = 41.4094 TZS	1 TZS = 0.0241 AFN
18 okt 2024	1 AFN = 41.415 TZS	1 TZS = 0.0241 AFN
19 okt 2024	1 AFN = 41.4198 TZS	1 TZS = 0.0241 AFN
20 okt 2024	1 AFN = 41.4198 TZS	1 TZS = 0.0241 AFN
21 okt 2024	1 AFN = 41.4258 TZS	1 TZS = 0.0241 AFN
22 okt 2024	1 AFN = 41.0587 TZS	1 TZS = 0.0244 AFN
23 okt 2024	1 AFN = 40.8057 TZS	1 TZS = 0.0245 AFN
24 okt 2024	1 AFN = 41.2814 TZS	1 TZS = 0.0242 AFN
25 okt 2024	1 AFN = 40.9443 TZS	1 TZS = 0.0244 AFN
26 okt 2024	1 AFN = 40.9008 TZS	1 TZS = 0.0244 AFN
27 okt 2024	1 AFN = 40.9008 TZS	1 TZS = 0.0244 AFN
28 okt 2024	1 AFN = 41.0129 TZS	1 TZS = 0.0244 AFN
29 okt 2024	1 AFN = 40.3503 TZS	1 TZS = 0.0248 AFN
30 okt 2024	1 AFN = 40.4863 TZS	1 TZS = 0.0247 AFN
31 okt 2024	1 AFN = 40.441 TZS	1 TZS = 0.0247 AFN

Nov 2024

Datum	AFN-TZS	TZS-AFN
01 nov 2024	1 AFN = 40.3385 TZS	1 TZS = 0.0248 AFN
02 nov 2024	1 AFN = 40.2237 TZS	1 TZS = 0.0249 AFN
03 nov 2024	1 AFN = 40.3465 TZS	1 TZS = 0.0248 AFN
04 nov 2024	1 AFN = 40.1855 TZS	1 TZS = 0.0249 AFN
05 nov 2024	1 AFN = 39.3903 TZS	1 TZS = 0.0254 AFN
06 nov 2024	1 AFN = 39.9627 TZS	1 TZS = 0.025 AFN
07 nov 2024	1 AFN = 39.3978 TZS	1 TZS = 0.0254 AFN
08 nov 2024	1 AFN = 39.2649 TZS	1 TZS = 0.0255 AFN
09 nov 2024	1 AFN = 39.285 TZS	1 TZS = 0.0255 AFN
10 nov 2024	1 AFN = 39.285 TZS	1 TZS = 0.0255 AFN
11 nov 2024	1 AFN = 39.1382 TZS	1 TZS = 0.0256 AFN
12 nov 2024	1 AFN = 39.1815 TZS	1 TZS = 0.0255 AFN
13 nov 2024	1 AFN = 39.1736 TZS	1 TZS = 0.0255 AFN
14 nov 2024	1 AFN = 39.2219 TZS	1 TZS = 0.0255 AFN
15 nov 2024	1 AFN = 39.0568 TZS	1 TZS = 0.0256 AFN
16 nov 2024	1 AFN = 39.0818 TZS	1 TZS = 0.0256 AFN
17 nov 2024	1 AFN = 39.0818 TZS	1 TZS = 0.0256 AFN
18 nov 2024	1 AFN = 39.0614 TZS	1 TZS = 0.0256 AFN
19 nov 2024	1 AFN = 38.8751 TZS	1 TZS = 0.0257 AFN
20 nov 2024	1 AFN = 38.8154 TZS	1 TZS = 0.0258 AFN
21 nov 2024	1 AFN = 38.8639 TZS	1 TZS = 0.0257 AFN
22 nov 2024	1 AFN = 38.9748 TZS	1 TZS = 0.0257 AFN
23 nov 2024	1 AFN = 39.0433 TZS	1 TZS = 0.0256 AFN
24 nov 2024	1 AFN = 39.0433 TZS	1 TZS = 0.0256 AFN
25 nov 2024	1 AFN = 38.8876 TZS	1 TZS = 0.0257 AFN
26 nov 2024	1 AFN = 38.8692 TZS	1 TZS = 0.0257 AFN
27 nov 2024	1 AFN = 38.8852 TZS	1 TZS = 0.0257 AFN
28 nov 2024	1 AFN = 38.9108 TZS	1 TZS = 0.0257 AFN
29 nov 2024	1 AFN = 38.8024 TZS	1 TZS = 0.0258 AFN
30 nov 2024	1 AFN = 38.8208 TZS	1 TZS = 0.0258 AFN

Dec 2024

Datum	AFN-TZS	TZS-AFN
01 dec 2024	1 AFN = 38.8208 TZS	1 TZS = 0.0258 AFN
02 dec 2024	1 AFN = 38.8226 TZS	1 TZS = 0.0258 AFN
03 dec 2024	1 AFN = 38.7273 TZS	1 TZS = 0.0258 AFN
04 dec 2024	1 AFN = 38.6305 TZS	1 TZS = 0.0259 AFN
05 dec 2024	1 AFN = 37.9985 TZS	1 TZS = 0.0263 AFN
06 dec 2024	1 AFN = 37.7494 TZS	1 TZS = 0.0265 AFN
07 dec 2024	1 AFN = 37.7613 TZS	1 TZS = 0.0265 AFN
08 dec 2024	1 AFN = 37.7613 TZS	1 TZS = 0.0265 AFN
09 dec 2024	1 AFN = 37.7447 TZS	1 TZS = 0.0265 AFN
10 dec 2024	1 AFN = 36.1546 TZS	1 TZS = 0.0277 AFN
11 dec 2024	1 AFN = 34.328 TZS	1 TZS = 0.0291 AFN
12 dec 2024	1 AFN = 34.0587 TZS	1 TZS = 0.0294 AFN
13 dec 2024	1 AFN = 33.9987 TZS	1 TZS = 0.0294 AFN
14 dec 2024	1 AFN = 33.9202 TZS	1 TZS = 0.0295 AFN
15 dec 2024	1 AFN = 33.9202 TZS	1 TZS = 0.0295 AFN
16 dec 2024	1 AFN = 33.08 TZS	1 TZS = 0.0302 AFN
17 dec 2024	1 AFN = 33.5778 TZS	1 TZS = 0.0298 AFN
18 dec 2024	1 AFN = 33.6969 TZS	1 TZS = 0.0297 AFN
19 dec 2024	1 AFN = 34.0057 TZS	1 TZS = 0.0294 AFN
20 dec 2024	1 AFN = 33.8411 TZS	1 TZS = 0.0295 AFN
21 dec 2024	1 AFN = 33.8314 TZS	1 TZS = 0.0296 AFN
22 dec 2024	1 AFN = 33.8314 TZS	1 TZS = 0.0296 AFN
23 dec 2024	1 AFN = 34.3274 TZS	1 TZS = 0.0291 AFN
24 dec 2024	1 AFN = 34.4711 TZS	1 TZS = 0.029 AFN
25 dec 2024	1 AFN = 34.5137 TZS	1 TZS = 0.029 AFN
26 dec 2024	1 AFN = 34.5221 TZS	1 TZS = 0.029 AFN
27 dec 2024	1 AFN = 34.4438 TZS	1 TZS = 0.029 AFN
28 dec 2024	1 AFN = 34.4455 TZS	1 TZS = 0.029 AFN
29 dec 2024	1 AFN = 34.4455 TZS	1 TZS = 0.029 AFN
30 dec 2024	1 AFN = 34.9679 TZS	1 TZS = 0.0286 AFN
31 dec 2024	1 AFN = 34.419 TZS	1 TZS = 0.0291 AFN

AFN-TZS och TZS-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats