currencystats247.com

CurrencyStats247 > Växelkurser > AFN-TWD och TWD-AFN växelkurser - 2025

AFN-TWD och TWD-AFN växelkurser - 2025

AFN-TWD och TWD-AFN växelkurser

Se växelkurserna för AFN-TWD TWD-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,4519 TWD
1 TWD = 2,213 AFN

Jan 2025

DatumAFN-TWDTWD-AFN
01 jan 2025 1 AFN = 0.4675 TWD 1 TWD = 2.139 AFN
02 jan 2025 1 AFN = 0.4669 TWD 1 TWD = 2.1416 AFN
03 jan 2025 1 AFN = 0.467 TWD 1 TWD = 2.1414 AFN
04 jan 2025 1 AFN = 0.4679 TWD 1 TWD = 2.1373 AFN
05 jan 2025 1 AFN = 0.4679 TWD 1 TWD = 2.1373 AFN
06 jan 2025 1 AFN = 0.4641 TWD 1 TWD = 2.1547 AFN
07 jan 2025 1 AFN = 0.461 TWD 1 TWD = 2.1693 AFN
08 jan 2025 1 AFN = 0.4615 TWD 1 TWD = 2.1669 AFN
09 jan 2025 1 AFN = 0.4628 TWD 1 TWD = 2.161 AFN
10 jan 2025 1 AFN = 0.4634 TWD 1 TWD = 2.1578 AFN
11 jan 2025 1 AFN = 0.4636 TWD 1 TWD = 2.1569 AFN
12 jan 2025 1 AFN = 0.4636 TWD 1 TWD = 2.1569 AFN
13 jan 2025 1 AFN = 0.4572 TWD 1 TWD = 2.1872 AFN
14 jan 2025 1 AFN = 0.456 TWD 1 TWD = 2.1929 AFN
15 jan 2025 1 AFN = 0.4477 TWD 1 TWD = 2.2338 AFN
16 jan 2025 1 AFN = 0.4479 TWD 1 TWD = 2.2328 AFN
17 jan 2025 1 AFN = 0.4487 TWD 1 TWD = 2.2289 AFN
18 jan 2025 1 AFN = 0.4488 TWD 1 TWD = 2.2284 AFN
19 jan 2025 1 AFN = 0.4488 TWD 1 TWD = 2.2284 AFN
20 jan 2025 1 AFN = 0.4463 TWD 1 TWD = 2.2404 AFN
21 jan 2025 1 AFN = 0.4404 TWD 1 TWD = 2.2706 AFN
22 jan 2025 1 AFN = 0.4424 TWD 1 TWD = 2.2606 AFN
23 jan 2025 1 AFN = 0.4368 TWD 1 TWD = 2.2895 AFN
24 jan 2025 1 AFN = 0.4322 TWD 1 TWD = 2.3137 AFN
25 jan 2025 1 AFN = 0.4333 TWD 1 TWD = 2.3079 AFN
26 jan 2025 1 AFN = 0.4333 TWD 1 TWD = 2.3079 AFN
27 jan 2025 1 AFN = 0.4335 TWD 1 TWD = 2.307 AFN
28 jan 2025 1 AFN = 0.4184 TWD 1 TWD = 2.3901 AFN
29 jan 2025 1 AFN = 0.417 TWD 1 TWD = 2.3983 AFN
30 jan 2025 1 AFN = 0.4219 TWD 1 TWD = 2.3701 AFN
31 jan 2025 1 AFN = 0.4357 TWD 1 TWD = 2.2953 AFN

Feb 2025

DatumAFN-TWDTWD-AFN
01 feb 2025 1 AFN = 0.4363 TWD 1 TWD = 2.2918 AFN
02 feb 2025 1 AFN = 0.4356 TWD 1 TWD = 2.2956 AFN
03 feb 2025 1 AFN = 0.4372 TWD 1 TWD = 2.2875 AFN
04 feb 2025 1 AFN = 0.4407 TWD 1 TWD = 2.2691 AFN
05 feb 2025 1 AFN = 0.4409 TWD 1 TWD = 2.2679 AFN
06 feb 2025 1 AFN = 0.4435 TWD 1 TWD = 2.2547 AFN
07 feb 2025 1 AFN = 0.4419 TWD 1 TWD = 2.2627 AFN
08 feb 2025 1 AFN = 0.4412 TWD 1 TWD = 2.2663 AFN
09 feb 2025 1 AFN = 0.4412 TWD 1 TWD = 2.2663 AFN
10 feb 2025 1 AFN = 0.4421 TWD 1 TWD = 2.262 AFN
11 feb 2025 1 AFN = 0.4457 TWD 1 TWD = 2.2435 AFN
12 feb 2025 1 AFN = 0.4466 TWD 1 TWD = 2.239 AFN
13 feb 2025 1 AFN = 0.4472 TWD 1 TWD = 2.236 AFN
14 feb 2025 1 AFN = 0.4459 TWD 1 TWD = 2.2426 AFN
15 feb 2025 1 AFN = 0.447 TWD 1 TWD = 2.2373 AFN
16 feb 2025 1 AFN = 0.447 TWD 1 TWD = 2.2373 AFN
17 feb 2025 1 AFN = 0.4464 TWD 1 TWD = 2.2401 AFN
18 feb 2025 1 AFN = 0.4442 TWD 1 TWD = 2.2511 AFN
19 feb 2025 1 AFN = 0.445 TWD 1 TWD = 2.2471 AFN
20 feb 2025 1 AFN = 0.4447 TWD 1 TWD = 2.2489 AFN
21 feb 2025 1 AFN = 0.4429 TWD 1 TWD = 2.258 AFN
22 feb 2025 1 AFN = 0.4432 TWD 1 TWD = 2.2565 AFN
23 feb 2025 1 AFN = 0.4432 TWD 1 TWD = 2.2565 AFN
24 feb 2025 1 AFN = 0.4428 TWD 1 TWD = 2.2582 AFN
25 feb 2025 1 AFN = 0.4459 TWD 1 TWD = 2.2427 AFN
26 feb 2025 1 AFN = 0.4466 TWD 1 TWD = 2.2393 AFN
27 feb 2025 1 AFN = 0.4466 TWD 1 TWD = 2.2393 AFN
28 feb 2025 1 AFN = 0.447 TWD 1 TWD = 2.2373 AFN

Mar 2025

DatumAFN-TWDTWD-AFN
01 mar 2025 1 AFN = 0.4479 TWD 1 TWD = 2.2328 AFN
02 mar 2025 1 AFN = 0.4467 TWD 1 TWD = 2.2384 AFN
03 mar 2025 1 AFN = 0.448 TWD 1 TWD = 2.2319 AFN
04 mar 2025 1 AFN = 0.4491 TWD 1 TWD = 2.2269 AFN
05 mar 2025 1 AFN = 0.4497 TWD 1 TWD = 2.2235 AFN
06 mar 2025 1 AFN = 0.4509 TWD 1 TWD = 2.218 AFN
07 mar 2025 1 AFN = 0.4534 TWD 1 TWD = 2.2056 AFN
08 mar 2025 1 AFN = 0.4537 TWD 1 TWD = 2.2042 AFN
09 mar 2025 1 AFN = 0.4539 TWD 1 TWD = 2.2032 AFN
10 mar 2025 1 AFN = 0.4547 TWD 1 TWD = 2.1994 AFN
11 mar 2025 1 AFN = 0.4608 TWD 1 TWD = 2.1701 AFN
12 mar 2025 1 AFN = 0.4654 TWD 1 TWD = 2.1488 AFN
13 mar 2025 1 AFN = 0.4647 TWD 1 TWD = 2.1521 AFN
14 mar 2025 1 AFN = 0.4676 TWD 1 TWD = 2.1387 AFN
15 mar 2025 1 AFN = 0.4677 TWD 1 TWD = 2.1381 AFN
16 mar 2025 1 AFN = 0.4682 TWD 1 TWD = 2.136 AFN
17 mar 2025 1 AFN = 0.4673 TWD 1 TWD = 2.1401 AFN
18 mar 2025 1 AFN = 0.467 TWD 1 TWD = 2.1414 AFN
19 mar 2025 1 AFN = 0.4656 TWD 1 TWD = 2.1478 AFN
20 mar 2025 1 AFN = 0.4646 TWD 1 TWD = 2.1523 AFN
21 mar 2025 1 AFN = 0.4675 TWD 1 TWD = 2.139 AFN
22 mar 2025 1 AFN = 0.4682 TWD 1 TWD = 2.1357 AFN
23 mar 2025 1 AFN = 0.4689 TWD 1 TWD = 2.1328 AFN
24 mar 2025 1 AFN = 0.4674 TWD 1 TWD = 2.1396 AFN
25 mar 2025 1 AFN = 0.468 TWD 1 TWD = 2.1369 AFN
26 mar 2025 1 AFN = 0.464 TWD 1 TWD = 2.1552 AFN
27 mar 2025 1 AFN = 0.467 TWD 1 TWD = 2.1412 AFN
28 mar 2025 1 AFN = 0.4672 TWD 1 TWD = 2.1404 AFN
29 mar 2025 1 AFN = 0.4725 TWD 1 TWD = 2.1164 AFN
30 mar 2025 1 AFN = 0.4733 TWD 1 TWD = 2.1126 AFN
31 mar 2025 1 AFN = 0.4681 TWD 1 TWD = 2.1363 AFN

Apr 2025

DatumAFN-TWDTWD-AFN
01 apr 2025 1 AFN = 0.4624 TWD 1 TWD = 2.1624 AFN
02 apr 2025 1 AFN = 0.4631 TWD 1 TWD = 2.1592 AFN
03 apr 2025 1 AFN = 0.4626 TWD 1 TWD = 2.1616 AFN
04 apr 2025 1 AFN = 0.4595 TWD 1 TWD = 2.1762 AFN

AFN-TWD och TWD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats