currencystats247.com

CurrencyStats247 > Växelkurser > AFN-TOP och TOP-AFN växelkurser - 2025

AFN-TOP och TOP-AFN växelkurser - 2025

AFN-TOP och TOP-AFN växelkurser

Se växelkurserna för AFN-TOP TOP-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,0327 TOP
1 TOP = 30,6215 AFN

Jan 2025

DatumAFN-TOPTOP-AFN
01 jan 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9762 AFN
02 jan 2025 1 AFN = 0.0332 TOP 1 TOP = 30.0823 AFN
03 jan 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1049 AFN
04 jan 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0485 AFN
05 jan 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0485 AFN
06 jan 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1236 AFN
07 jan 2025 1 AFN = 0.033 TOP 1 TOP = 30.3254 AFN
08 jan 2025 1 AFN = 0.0329 TOP 1 TOP = 30.4164 AFN
09 jan 2025 1 AFN = 0.0329 TOP 1 TOP = 30.3582 AFN
10 jan 2025 1 AFN = 0.0329 TOP 1 TOP = 30.3586 AFN
11 jan 2025 1 AFN = 0.0328 TOP 1 TOP = 30.4932 AFN
12 jan 2025 1 AFN = 0.0328 TOP 1 TOP = 30.4932 AFN
13 jan 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8868 AFN
14 jan 2025 1 AFN = 0.0324 TOP 1 TOP = 30.9104 AFN
15 jan 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4674 AFN
16 jan 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3803 AFN
17 jan 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3318 AFN
18 jan 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3218 AFN
19 jan 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3218 AFN
20 jan 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3656 AFN
21 jan 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7547 AFN
22 jan 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5841 AFN
23 jan 2025 1 AFN = 0.0312 TOP 1 TOP = 32.0508 AFN
24 jan 2025 1 AFN = 0.0309 TOP 1 TOP = 32.3399 AFN
25 jan 2025 1 AFN = 0.031 TOP 1 TOP = 32.2699 AFN
26 jan 2025 1 AFN = 0.031 TOP 1 TOP = 32.2699 AFN
27 jan 2025 1 AFN = 0.0309 TOP 1 TOP = 32.3333 AFN
28 jan 2025 1 AFN = 0.0298 TOP 1 TOP = 33.6092 AFN
29 jan 2025 1 AFN = 0.0298 TOP 1 TOP = 33.6077 AFN
30 jan 2025 1 AFN = 0.0301 TOP 1 TOP = 33.2107 AFN
31 jan 2025 1 AFN = 0.031 TOP 1 TOP = 32.2378 AFN

Feb 2025

DatumAFN-TOPTOP-AFN
01 feb 2025 1 AFN = 0.031 TOP 1 TOP = 32.2376 AFN
02 feb 2025 1 AFN = 0.031 TOP 1 TOP = 32.2908 AFN
03 feb 2025 1 AFN = 0.031 TOP 1 TOP = 32.2369 AFN
04 feb 2025 1 AFN = 0.0314 TOP 1 TOP = 31.8763 AFN
05 feb 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7834 AFN
06 feb 2025 1 AFN = 0.0316 TOP 1 TOP = 31.6083 AFN
07 feb 2025 1 AFN = 0.0316 TOP 1 TOP = 31.6583 AFN
08 feb 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7803 AFN
09 feb 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7803 AFN
10 feb 2025 1 AFN = 0.0316 TOP 1 TOP = 31.6674 AFN
11 feb 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4374 AFN
12 feb 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4051 AFN
13 feb 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3263 AFN
14 feb 2025 1 AFN = 0.0319 TOP 1 TOP = 31.322 AFN
15 feb 2025 1 AFN = 0.032 TOP 1 TOP = 31.2177 AFN
16 feb 2025 1 AFN = 0.032 TOP 1 TOP = 31.2177 AFN
17 feb 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3093 AFN
18 feb 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4794 AFN
19 feb 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4537 AFN
20 feb 2025 1 AFN = 0.0326 TOP 1 TOP = 30.6286 AFN
21 feb 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5935 AFN
22 feb 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5895 AFN
23 feb 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5895 AFN
24 feb 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5681 AFN
25 feb 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4039 AFN
26 feb 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5728 AFN
27 feb 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3562 AFN
28 feb 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5854 AFN

Mar 2025

DatumAFN-TOPTOP-AFN
01 mar 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3837 AFN
02 mar 2025 1 AFN = 0.0326 TOP 1 TOP = 30.7102 AFN
03 mar 2025 1 AFN = 0.0327 TOP 1 TOP = 30.6134 AFN
04 mar 2025 1 AFN = 0.032 TOP 1 TOP = 31.2103 AFN
05 mar 2025 1 AFN = 0.0321 TOP 1 TOP = 31.1719 AFN
06 mar 2025 1 AFN = 0.0321 TOP 1 TOP = 31.136 AFN
07 mar 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8727 AFN
08 mar 2025 1 AFN = 0.0332 TOP 1 TOP = 30.0913 AFN
09 mar 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8942 AFN
10 mar 2025 1 AFN = 0.033 TOP 1 TOP = 30.2874 AFN
11 mar 2025 1 AFN = 0.0337 TOP 1 TOP = 29.6474 AFN
12 mar 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2458 AFN
13 mar 2025 1 AFN = 0.033 TOP 1 TOP = 30.2995 AFN
14 mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.2915 AFN
15 mar 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0724 AFN
16 mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3002 AFN
17 mar 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1537 AFN
18 mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3117 AFN
19 mar 2025 1 AFN = 0.034 TOP 1 TOP = 29.4413 AFN
20 mar 2025 1 AFN = 0.0338 TOP 1 TOP = 29.5686 AFN
21 mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3227 AFN
22 mar 2025 1 AFN = 0.0332 TOP 1 TOP = 30.0829 AFN
23 mar 2025 1 AFN = 0.0342 TOP 1 TOP = 29.2681 AFN
24 mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3614 AFN
25 mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3143 AFN
26 mar 2025 1 AFN = 0.0328 TOP 1 TOP = 30.4486 AFN
27 mar 2025 1 AFN = 0.033 TOP 1 TOP = 30.2828 AFN
28 mar 2025 1 AFN = 0.033 TOP 1 TOP = 30.2971 AFN
29 mar 2025 1 AFN = 0.0343 TOP 1 TOP = 29.1514 AFN
30 mar 2025 1 AFN = 0.0343 TOP 1 TOP = 29.1649 AFN
31 mar 2025 1 AFN = 0.033 TOP 1 TOP = 30.2968 AFN

Apr 2025

DatumAFN-TOPTOP-AFN
01 apr 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8215 AFN
02 apr 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5608 AFN
03 apr 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7264 AFN
04 apr 2025 1 AFN = 0.0328 TOP 1 TOP = 30.5009 AFN
05 apr 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7611 AFN
06 apr 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7611 AFN
07 apr 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5851 AFN
08 apr 2025 1 AFN = 0.0336 TOP 1 TOP = 29.729 AFN
09 apr 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8263 AFN
10 apr 2025 1 AFN = 0.0334 TOP 1 TOP = 29.955 AFN
11 apr 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1322 AFN
12 apr 2025 1 AFN = 0.0323 TOP 1 TOP = 30.9161 AFN
13 apr 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1579 AFN
14 apr 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2207 AFN
15 apr 2025 1 AFN = 0.0323 TOP 1 TOP = 30.9986 AFN
16 apr 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1003 AFN
17 apr 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7574 AFN
18 apr 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7418 AFN
19 apr 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7417 AFN
20 apr 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7417 AFN
21 apr 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7415 AFN
22 apr 2025 1 AFN = 0.0326 TOP 1 TOP = 30.6295 AFN
23 apr 2025 1 AFN = 0.0328 TOP 1 TOP = 30.5112 AFN
24 apr 2025 1 AFN = 0.033 TOP 1 TOP = 30.2763 AFN
25 apr 2025 1 AFN = 0.0329 TOP 1 TOP = 30.387 AFN
26 apr 2025 1 AFN = 0.0328 TOP 1 TOP = 30.5298 AFN
27 apr 2025 1 AFN = 0.0328 TOP 1 TOP = 30.5298 AFN
28 apr 2025 1 AFN = 0.033 TOP 1 TOP = 30.3452 AFN
29 apr 2025 1 AFN = 0.033 TOP 1 TOP = 30.3258 AFN
30 apr 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2391 AFN

May 2025

DatumAFN-TOPTOP-AFN
01 maj 2025 1 AFN = 0.033 TOP 1 TOP = 30.3384 AFN
02 maj 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2533 AFN
03 maj 2025 1 AFN = 0.033 TOP 1 TOP = 30.3177 AFN
04 maj 2025 1 AFN = 0.033 TOP 1 TOP = 30.3177 AFN
05 maj 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2191 AFN
06 maj 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2401 AFN
07 maj 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2445 AFN
08 maj 2025 1 AFN = 0.0333 TOP 1 TOP = 29.9878 AFN
09 maj 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9814 AFN
10 maj 2025 1 AFN = 0.033 TOP 1 TOP = 30.3148 AFN
11 maj 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9706 AFN
12 maj 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9399 AFN
13 maj 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8501 AFN
14 maj 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9475 AFN
15 maj 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9362 AFN
16 maj 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9549 AFN
17 maj 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0657 AFN
18 maj 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0657 AFN
19 maj 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9709 AFN
20 maj 2025 1 AFN = 0.0335 TOP 1 TOP = 29.848 AFN
21 maj 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8522 AFN
22 maj 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8291 AFN
23 maj 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8721 AFN
24 maj 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8127 AFN
25 maj 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8127 AFN
26 maj 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8641 AFN
27 maj 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8594 AFN
28 maj 2025 1 AFN = 0.034 TOP 1 TOP = 29.4397 AFN
29 maj 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7767 AFN
30 maj 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7449 AFN
31 maj 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7449 AFN

Jun 2025

DatumAFN-TOPTOP-AFN
01 jun 2025 1 AFN = 0.0337 TOP 1 TOP = 29.7046 AFN
02 jun 2025 1 AFN = 0.0337 TOP 1 TOP = 29.636 AFN
03 jun 2025 1 AFN = 0.0338 TOP 1 TOP = 29.5852 AFN

AFN-TOP och TOP-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats