currencystats247.com

CurrencyStats247 > Växelkurser > AFN-TND och TND-AFN växelkurser - 2025

AFN-TND och TND-AFN växelkurser - 2025

AFN-TND och TND-AFN växelkurser

Se växelkurserna för AFN-TND TND-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,043 TND
1 TND = 23,2562 AFN

Jan 2025

DatumAFN-TNDTND-AFN
01 jan 2025 1 AFN = 0.0452 TND 1 TND = 22.1204 AFN
02 jan 2025 1 AFN = 0.0456 TND 1 TND = 21.9496 AFN
03 jan 2025 1 AFN = 0.0455 TND 1 TND = 21.9551 AFN
04 jan 2025 1 AFN = 0.0455 TND 1 TND = 21.9551 AFN
05 jan 2025 1 AFN = 0.0455 TND 1 TND = 21.9551 AFN
06 jan 2025 1 AFN = 0.0453 TND 1 TND = 22.0554 AFN
07 jan 2025 1 AFN = 0.0448 TND 1 TND = 22.3041 AFN
08 jan 2025 1 AFN = 0.0451 TND 1 TND = 22.1843 AFN
09 jan 2025 1 AFN = 0.0451 TND 1 TND = 22.1661 AFN
10 jan 2025 1 AFN = 0.0451 TND 1 TND = 22.1528 AFN
11 jan 2025 1 AFN = 0.0451 TND 1 TND = 22.1513 AFN
12 jan 2025 1 AFN = 0.0451 TND 1 TND = 22.1513 AFN
13 jan 2025 1 AFN = 0.0447 TND 1 TND = 22.3568 AFN
14 jan 2025 1 AFN = 0.0446 TND 1 TND = 22.4316 AFN
15 jan 2025 1 AFN = 0.0435 TND 1 TND = 22.9739 AFN
16 jan 2025 1 AFN = 0.0439 TND 1 TND = 22.8035 AFN
17 jan 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
18 jan 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
19 jan 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
20 jan 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
21 jan 2025 1 AFN = 0.043 TND 1 TND = 23.2621 AFN
22 jan 2025 1 AFN = 0.043 TND 1 TND = 23.2615 AFN
23 jan 2025 1 AFN = 0.0426 TND 1 TND = 23.4988 AFN
24 jan 2025 1 AFN = 0.042 TND 1 TND = 23.7921 AFN
25 jan 2025 1 AFN = 0.042 TND 1 TND = 23.7917 AFN
26 jan 2025 1 AFN = 0.042 TND 1 TND = 23.7917 AFN
27 jan 2025 1 AFN = 0.042 TND 1 TND = 23.8302 AFN
28 jan 2025 1 AFN = 0.0404 TND 1 TND = 24.727 AFN
29 jan 2025 1 AFN = 0.0406 TND 1 TND = 24.6245 AFN
30 jan 2025 1 AFN = 0.0411 TND 1 TND = 24.3477 AFN
31 jan 2025 1 AFN = 0.0423 TND 1 TND = 23.6482 AFN

Feb 2025

DatumAFN-TNDTND-AFN
01 feb 2025 1 AFN = 0.0423 TND 1 TND = 23.6482 AFN
02 feb 2025 1 AFN = 0.0423 TND 1 TND = 23.6482 AFN
03 feb 2025 1 AFN = 0.0427 TND 1 TND = 23.4 AFN
04 feb 2025 1 AFN = 0.043 TND 1 TND = 23.2589 AFN
05 feb 2025 1 AFN = 0.0427 TND 1 TND = 23.424 AFN
06 feb 2025 1 AFN = 0.0432 TND 1 TND = 23.1503 AFN
07 feb 2025 1 AFN = 0.0431 TND 1 TND = 23.201 AFN
08 feb 2025 1 AFN = 0.0431 TND 1 TND = 23.2017 AFN
09 feb 2025 1 AFN = 0.0431 TND 1 TND = 23.2017 AFN
10 feb 2025 1 AFN = 0.0432 TND 1 TND = 23.14 AFN
11 feb 2025 1 AFN = 0.0435 TND 1 TND = 22.9647 AFN
12 feb 2025 1 AFN = 0.0433 TND 1 TND = 23.0817 AFN
13 feb 2025 1 AFN = 0.0433 TND 1 TND = 23.0836 AFN
14 feb 2025 1 AFN = 0.0432 TND 1 TND = 23.1601 AFN
15 feb 2025 1 AFN = 0.0432 TND 1 TND = 23.1595 AFN
16 feb 2025 1 AFN = 0.0432 TND 1 TND = 23.1595 AFN
17 feb 2025 1 AFN = 0.0432 TND 1 TND = 23.1302 AFN
18 feb 2025 1 AFN = 0.043 TND 1 TND = 23.264 AFN
19 feb 2025 1 AFN = 0.0431 TND 1 TND = 23.1904 AFN
20 feb 2025 1 AFN = 0.0431 TND 1 TND = 23.2024 AFN
21 feb 2025 1 AFN = 0.0428 TND 1 TND = 23.3905 AFN
22 feb 2025 1 AFN = 0.0428 TND 1 TND = 23.3906 AFN
23 feb 2025 1 AFN = 0.0428 TND 1 TND = 23.3906 AFN
24 feb 2025 1 AFN = 0.0429 TND 1 TND = 23.2916 AFN
25 feb 2025 1 AFN = 0.0428 TND 1 TND = 23.3566 AFN
26 feb 2025 1 AFN = 0.043 TND 1 TND = 23.2722 AFN
27 feb 2025 1 AFN = 0.0428 TND 1 TND = 23.3481 AFN
28 feb 2025 1 AFN = 0.043 TND 1 TND = 23.2821 AFN

Mar 2025

DatumAFN-TNDTND-AFN
01 mar 2025 1 AFN = 0.0431 TND 1 TND = 23.1965 AFN
02 mar 2025 1 AFN = 0.0429 TND 1 TND = 23.2912 AFN
03 mar 2025 1 AFN = 0.0431 TND 1 TND = 23.2223 AFN
04 mar 2025 1 AFN = 0.043 TND 1 TND = 23.2388 AFN
05 mar 2025 1 AFN = 0.0427 TND 1 TND = 23.4168 AFN
06 mar 2025 1 AFN = 0.0425 TND 1 TND = 23.5027 AFN
07 mar 2025 1 AFN = 0.0427 TND 1 TND = 23.3976 AFN
08 mar 2025 1 AFN = 0.0429 TND 1 TND = 23.3273 AFN
09 mar 2025 1 AFN = 0.0427 TND 1 TND = 23.3976 AFN
10 mar 2025 1 AFN = 0.0427 TND 1 TND = 23.4404 AFN
11 mar 2025 1 AFN = 0.0433 TND 1 TND = 23.1059 AFN
12 mar 2025 1 AFN = 0.0435 TND 1 TND = 22.9785 AFN
13 mar 2025 1 AFN = 0.0435 TND 1 TND = 22.9837 AFN
14 mar 2025 1 AFN = 0.0438 TND 1 TND = 22.8377 AFN
15 mar 2025 1 AFN = 0.0438 TND 1 TND = 22.8509 AFN
16 mar 2025 1 AFN = 0.0437 TND 1 TND = 22.8825 AFN
17 mar 2025 1 AFN = 0.0437 TND 1 TND = 22.8842 AFN
18 mar 2025 1 AFN = 0.0437 TND 1 TND = 22.9092 AFN
19 mar 2025 1 AFN = 0.0434 TND 1 TND = 23.0179 AFN
20 mar 2025 1 AFN = 0.0434 TND 1 TND = 23.0364 AFN
21 mar 2025 1 AFN = 0.0437 TND 1 TND = 22.8624 AFN
22 mar 2025 1 AFN = 0.0439 TND 1 TND = 22.7743 AFN
23 mar 2025 1 AFN = 0.0438 TND 1 TND = 22.8422 AFN
24 mar 2025 1 AFN = 0.0436 TND 1 TND = 22.9151 AFN
25 mar 2025 1 AFN = 0.044 TND 1 TND = 22.7288 AFN
26 mar 2025 1 AFN = 0.0436 TND 1 TND = 22.9543 AFN
27 mar 2025 1 AFN = 0.0438 TND 1 TND = 22.8097 AFN
28 mar 2025 1 AFN = 0.0439 TND 1 TND = 22.7839 AFN
29 mar 2025 1 AFN = 0.0442 TND 1 TND = 22.6053 AFN
30 mar 2025 1 AFN = 0.0443 TND 1 TND = 22.5791 AFN
31 mar 2025 1 AFN = 0.0439 TND 1 TND = 22.8012 AFN

Apr 2025

DatumAFN-TNDTND-AFN
01 apr 2025 1 AFN = 0.0433 TND 1 TND = 23.1032 AFN
02 apr 2025 1 AFN = 0.0433 TND 1 TND = 23.0965 AFN
03 apr 2025 1 AFN = 0.0432 TND 1 TND = 23.1448 AFN
04 apr 2025 1 AFN = 0.0428 TND 1 TND = 23.3816 AFN
05 apr 2025 1 AFN = 0.0428 TND 1 TND = 23.3821 AFN
06 apr 2025 1 AFN = 0.0428 TND 1 TND = 23.3821 AFN
07 apr 2025 1 AFN = 0.0428 TND 1 TND = 23.341 AFN
08 apr 2025 1 AFN = 0.0431 TND 1 TND = 23.2235 AFN
09 apr 2025 1 AFN = 0.0427 TND 1 TND = 23.4397 AFN
10 apr 2025 1 AFN = 0.0425 TND 1 TND = 23.5188 AFN
11 apr 2025 1 AFN = 0.0418 TND 1 TND = 23.9368 AFN
12 apr 2025 1 AFN = 0.0415 TND 1 TND = 24.109 AFN
13 apr 2025 1 AFN = 0.0412 TND 1 TND = 24.28 AFN
14 apr 2025 1 AFN = 0.0411 TND 1 TND = 24.3364 AFN
15 apr 2025 1 AFN = 0.0414 TND 1 TND = 24.1679 AFN
16 apr 2025 1 AFN = 0.0415 TND 1 TND = 24.1077 AFN
17 apr 2025 1 AFN = 0.0415 TND 1 TND = 24.1029 AFN
18 apr 2025 1 AFN = 0.0415 TND 1 TND = 24.0964 AFN
19 apr 2025 1 AFN = 0.0415 TND 1 TND = 24.0962 AFN
20 apr 2025 1 AFN = 0.0415 TND 1 TND = 24.0962 AFN
21 apr 2025 1 AFN = 0.0415 TND 1 TND = 24.0964 AFN
22 apr 2025 1 AFN = 0.0413 TND 1 TND = 24.2291 AFN
23 apr 2025 1 AFN = 0.0419 TND 1 TND = 23.8638 AFN
24 apr 2025 1 AFN = 0.0421 TND 1 TND = 23.7708 AFN
25 apr 2025 1 AFN = 0.0421 TND 1 TND = 23.757 AFN
26 apr 2025 1 AFN = 0.0419 TND 1 TND = 23.8662 AFN
27 apr 2025 1 AFN = 0.0419 TND 1 TND = 23.8662 AFN
28 apr 2025 1 AFN = 0.042 TND 1 TND = 23.8232 AFN
29 apr 2025 1 AFN = 0.0421 TND 1 TND = 23.7511 AFN
30 apr 2025 1 AFN = 0.0419 TND 1 TND = 23.8519 AFN

May 2025

DatumAFN-TNDTND-AFN
01 maj 2025 1 AFN = 0.0419 TND 1 TND = 23.8522 AFN
02 maj 2025 1 AFN = 0.0424 TND 1 TND = 23.6121 AFN
03 maj 2025 1 AFN = 0.0424 TND 1 TND = 23.6123 AFN
04 maj 2025 1 AFN = 0.0424 TND 1 TND = 23.6123 AFN
05 maj 2025 1 AFN = 0.0422 TND 1 TND = 23.6744 AFN
06 maj 2025 1 AFN = 0.0424 TND 1 TND = 23.6116 AFN
07 maj 2025 1 AFN = 0.0423 TND 1 TND = 23.64 AFN
08 maj 2025 1 AFN = 0.0427 TND 1 TND = 23.4095 AFN
09 maj 2025 1 AFN = 0.0429 TND 1 TND = 23.336 AFN
10 maj 2025 1 AFN = 0.0425 TND 1 TND = 23.5393 AFN
11 maj 2025 1 AFN = 0.043 TND 1 TND = 23.272 AFN
12 maj 2025 1 AFN = 0.0433 TND 1 TND = 23.089 AFN
13 maj 2025 1 AFN = 0.0434 TND 1 TND = 23.0313 AFN
14 maj 2025 1 AFN = 0.0431 TND 1 TND = 23.2155 AFN
15 maj 2025 1 AFN = 0.0431 TND 1 TND = 23.2139 AFN
16 maj 2025 1 AFN = 0.043 TND 1 TND = 23.2794 AFN
17 maj 2025 1 AFN = 0.043 TND 1 TND = 23.2794 AFN
18 maj 2025 1 AFN = 0.043 TND 1 TND = 23.2794 AFN
19 maj 2025 1 AFN = 0.0429 TND 1 TND = 23.3194 AFN
20 maj 2025 1 AFN = 0.0429 TND 1 TND = 23.3041 AFN
21 maj 2025 1 AFN = 0.0428 TND 1 TND = 23.3711 AFN
22 maj 2025 1 AFN = 0.0428 TND 1 TND = 23.38 AFN
23 maj 2025 1 AFN = 0.0427 TND 1 TND = 23.3987 AFN
24 maj 2025 1 AFN = 0.0427 TND 1 TND = 23.3987 AFN
25 maj 2025 1 AFN = 0.0427 TND 1 TND = 23.3987 AFN
26 maj 2025 1 AFN = 0.0426 TND 1 TND = 23.4734 AFN
27 maj 2025 1 AFN = 0.0427 TND 1 TND = 23.4249 AFN
28 maj 2025 1 AFN = 0.0434 TND 1 TND = 23.0468 AFN
29 maj 2025 1 AFN = 0.043 TND 1 TND = 23.2307 AFN
30 maj 2025 1 AFN = 0.0429 TND 1 TND = 23.3159 AFN
31 maj 2025 1 AFN = 0.0429 TND 1 TND = 23.3159 AFN

Jun 2025

DatumAFN-TNDTND-AFN
01 jun 2025 1 AFN = 0.0429 TND 1 TND = 23.2844 AFN
02 jun 2025 1 AFN = 0.0428 TND 1 TND = 23.3542 AFN
03 jun 2025 1 AFN = 0.0428 TND 1 TND = 23.3551 AFN

AFN-TND och TND-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats