CurrencyStats247

> AFN-TMT och TMT-AFN växelkurser - 2024

AFN-TMT och TMT-AFN växelkurser - 2024

AFN-TMT och TMT-AFN växelkurser

Se växelkurserna för AFN-TMT TMT-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AFN = 0,0496 TMT

1 TMT = 20,1426 AFN

1år 2år 3år

AFN till TMTTMT till AFN

Jan 2024

Datum	AFN-TMT	TMT-AFN
01 jan 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1807 AFN
02 jan 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1327 AFN
03 jan 2024	1 AFN = 0.0501 TMT	1 TMT = 19.9441 AFN
04 jan 2024	1 AFN = 0.0499 TMT	1 TMT = 20.0201 AFN
05 jan 2024	1 AFN = 0.0499 TMT	1 TMT = 20.056 AFN
06 jan 2024	1 AFN = 0.0499 TMT	1 TMT = 20.034 AFN
07 jan 2024	1 AFN = 0.0499 TMT	1 TMT = 20.034 AFN
08 jan 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1029 AFN
09 jan 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1101 AFN
10 jan 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0998 AFN
11 jan 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2057 AFN
12 jan 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3173 AFN
13 jan 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2766 AFN
14 jan 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3065 AFN
15 jan 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2854 AFN
16 jan 2024	1 AFN = 0.0492 TMT	1 TMT = 20.308 AFN
17 jan 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3217 AFN
18 jan 2024	1 AFN = 0.0481 TMT	1 TMT = 20.7972 AFN
19 jan 2024	1 AFN = 0.0485 TMT	1 TMT = 20.629 AFN
20 jan 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6254 AFN
21 jan 2024	1 AFN = 0.0486 TMT	1 TMT = 20.5632 AFN
22 jan 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6171 AFN
23 jan 2024	1 AFN = 0.0482 TMT	1 TMT = 20.7468 AFN
24 jan 2024	1 AFN = 0.0482 TMT	1 TMT = 20.7682 AFN
25 jan 2024	1 AFN = 0.0477 TMT	1 TMT = 20.9447 AFN
26 jan 2024	1 AFN = 0.0478 TMT	1 TMT = 20.9185 AFN
27 jan 2024	1 AFN = 0.0476 TMT	1 TMT = 20.9937 AFN
28 jan 2024	1 AFN = 0.0476 TMT	1 TMT = 20.9937 AFN
29 jan 2024	1 AFN = 0.0477 TMT	1 TMT = 20.9631 AFN
30 jan 2024	1 AFN = 0.0475 TMT	1 TMT = 21.0413 AFN
31 jan 2024	1 AFN = 0.047 TMT	1 TMT = 21.2765 AFN

Feb 2024

Datum	AFN-TMT	TMT-AFN
01 feb 2024	1 AFN = 0.047 TMT	1 TMT = 21.2836 AFN
02 feb 2024	1 AFN = 0.0468 TMT	1 TMT = 21.3549 AFN
03 feb 2024	1 AFN = 0.0466 TMT	1 TMT = 21.4397 AFN
04 feb 2024	1 AFN = 0.0466 TMT	1 TMT = 21.4397 AFN
05 feb 2024	1 AFN = 0.047 TMT	1 TMT = 21.2947 AFN
06 feb 2024	1 AFN = 0.0475 TMT	1 TMT = 21.0715 AFN
07 feb 2024	1 AFN = 0.0475 TMT	1 TMT = 21.0651 AFN
08 feb 2024	1 AFN = 0.0475 TMT	1 TMT = 21.0553 AFN
09 feb 2024	1 AFN = 0.0475 TMT	1 TMT = 21.0722 AFN
10 feb 2024	1 AFN = 0.0476 TMT	1 TMT = 20.9946 AFN
11 feb 2024	1 AFN = 0.0476 TMT	1 TMT = 20.9946 AFN
12 feb 2024	1 AFN = 0.0476 TMT	1 TMT = 21.0107 AFN
13 feb 2024	1 AFN = 0.0475 TMT	1 TMT = 21.0622 AFN
14 feb 2024	1 AFN = 0.0476 TMT	1 TMT = 21.0068 AFN
15 feb 2024	1 AFN = 0.0475 TMT	1 TMT = 21.0721 AFN
16 feb 2024	1 AFN = 0.0476 TMT	1 TMT = 21.0267 AFN
17 feb 2024	1 AFN = 0.0479 TMT	1 TMT = 20.8572 AFN
18 feb 2024	1 AFN = 0.0474 TMT	1 TMT = 21.081 AFN
19 feb 2024	1 AFN = 0.0474 TMT	1 TMT = 21.0749 AFN
20 feb 2024	1 AFN = 0.0474 TMT	1 TMT = 21.0816 AFN
21 feb 2024	1 AFN = 0.0476 TMT	1 TMT = 21.0159 AFN
22 feb 2024	1 AFN = 0.0474 TMT	1 TMT = 21.0756 AFN
23 feb 2024	1 AFN = 0.0476 TMT	1 TMT = 20.9924 AFN
24 feb 2024	1 AFN = 0.0477 TMT	1 TMT = 20.9695 AFN
25 feb 2024	1 AFN = 0.0477 TMT	1 TMT = 20.9695 AFN
26 feb 2024	1 AFN = 0.0477 TMT	1 TMT = 20.9855 AFN
27 feb 2024	1 AFN = 0.0478 TMT	1 TMT = 20.9031 AFN
28 feb 2024	1 AFN = 0.0479 TMT	1 TMT = 20.8605 AFN
29 feb 2024	1 AFN = 0.0481 TMT	1 TMT = 20.7727 AFN

Mar 2024

Datum	AFN-TMT	TMT-AFN
01 mar 2024	1 AFN = 0.0481 TMT	1 TMT = 20.7826 AFN
02 mar 2024	1 AFN = 0.0483 TMT	1 TMT = 20.7101 AFN
03 mar 2024	1 AFN = 0.0486 TMT	1 TMT = 20.5621 AFN
04 mar 2024	1 AFN = 0.0478 TMT	1 TMT = 20.923 AFN
05 mar 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3368 AFN
06 mar 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3815 AFN
07 mar 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3501 AFN
08 mar 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3378 AFN
09 mar 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2532 AFN
10 mar 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2532 AFN
11 mar 2024	1 AFN = 0.0493 TMT	1 TMT = 20.278 AFN
12 mar 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3324 AFN
13 mar 2024	1 AFN = 0.0495 TMT	1 TMT = 20.183 AFN
14 mar 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2484 AFN
15 mar 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3401 AFN
16 mar 2024	1 AFN = 0.049 TMT	1 TMT = 20.4031 AFN
17 mar 2024	1 AFN = 0.049 TMT	1 TMT = 20.4031 AFN
18 mar 2024	1 AFN = 0.049 TMT	1 TMT = 20.3952 AFN
19 mar 2024	1 AFN = 0.0493 TMT	1 TMT = 20.3036 AFN
20 mar 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3467 AFN
21 mar 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3136 AFN
22 mar 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3298 AFN
23 mar 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2494 AFN
24 mar 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2494 AFN
25 mar 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3368 AFN
26 mar 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3738 AFN
27 mar 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3143 AFN
28 mar 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3638 AFN
29 mar 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3701 AFN
30 mar 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2858 AFN
31 mar 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2858 AFN

Apr 2024

Datum	AFN-TMT	TMT-AFN
01 apr 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2721 AFN
02 apr 2024	1 AFN = 0.0493 TMT	1 TMT = 20.3021 AFN
03 apr 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2894 AFN
04 apr 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2984 AFN
05 apr 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3496 AFN
06 apr 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3512 AFN
07 apr 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3512 AFN
08 apr 2024	1 AFN = 0.049 TMT	1 TMT = 20.3902 AFN
09 apr 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3216 AFN
10 apr 2024	1 AFN = 0.049 TMT	1 TMT = 20.4016 AFN
11 apr 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3266 AFN
12 apr 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3769 AFN
13 apr 2024	1 AFN = 0.0486 TMT	1 TMT = 20.5715 AFN
14 apr 2024	1 AFN = 0.0492 TMT	1 TMT = 20.338 AFN
15 apr 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3749 AFN
16 apr 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6321 AFN
17 apr 2024	1 AFN = 0.0488 TMT	1 TMT = 20.4771 AFN
18 apr 2024	1 AFN = 0.0487 TMT	1 TMT = 20.5353 AFN
19 apr 2024	1 AFN = 0.0486 TMT	1 TMT = 20.5701 AFN
20 apr 2024	1 AFN = 0.0489 TMT	1 TMT = 20.4654 AFN
21 apr 2024	1 AFN = 0.0489 TMT	1 TMT = 20.4654 AFN
22 apr 2024	1 AFN = 0.0486 TMT	1 TMT = 20.5855 AFN
23 apr 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6094 AFN
24 apr 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6377 AFN
25 apr 2024	1 AFN = 0.0487 TMT	1 TMT = 20.5521 AFN
26 apr 2024	1 AFN = 0.0486 TMT	1 TMT = 20.5971 AFN
27 apr 2024	1 AFN = 0.0484 TMT	1 TMT = 20.6593 AFN
28 apr 2024	1 AFN = 0.0484 TMT	1 TMT = 20.6593 AFN
29 apr 2024	1 AFN = 0.0483 TMT	1 TMT = 20.7019 AFN
30 apr 2024	1 AFN = 0.0484 TMT	1 TMT = 20.6586 AFN

May 2024

Datum	AFN-TMT	TMT-AFN
01 maj 2024	1 AFN = 0.0484 TMT	1 TMT = 20.6478 AFN
02 maj 2024	1 AFN = 0.0483 TMT	1 TMT = 20.7142 AFN
03 maj 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6056 AFN
04 maj 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6141 AFN
05 maj 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6141 AFN
06 maj 2024	1 AFN = 0.0484 TMT	1 TMT = 20.6733 AFN
07 maj 2024	1 AFN = 0.0486 TMT	1 TMT = 20.5727 AFN
08 maj 2024	1 AFN = 0.0486 TMT	1 TMT = 20.5754 AFN
09 maj 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6341 AFN
10 maj 2024	1 AFN = 0.0485 TMT	1 TMT = 20.627 AFN
11 maj 2024	1 AFN = 0.0485 TMT	1 TMT = 20.627 AFN
12 maj 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6092 AFN
13 maj 2024	1 AFN = 0.0484 TMT	1 TMT = 20.6538 AFN
14 maj 2024	1 AFN = 0.0485 TMT	1 TMT = 20.5993 AFN
15 maj 2024	1 AFN = 0.0484 TMT	1 TMT = 20.654 AFN
16 maj 2024	1 AFN = 0.0489 TMT	1 TMT = 20.4607 AFN
17 maj 2024	1 AFN = 0.0487 TMT	1 TMT = 20.5283 AFN
18 maj 2024	1 AFN = 0.049 TMT	1 TMT = 20.4226 AFN
19 maj 2024	1 AFN = 0.049 TMT	1 TMT = 20.4226 AFN
20 maj 2024	1 AFN = 0.0487 TMT	1 TMT = 20.5466 AFN
21 maj 2024	1 AFN = 0.0487 TMT	1 TMT = 20.5357 AFN
22 maj 2024	1 AFN = 0.0488 TMT	1 TMT = 20.4847 AFN
23 maj 2024	1 AFN = 0.0487 TMT	1 TMT = 20.531 AFN
24 maj 2024	1 AFN = 0.0488 TMT	1 TMT = 20.4711 AFN
25 maj 2024	1 AFN = 0.0489 TMT	1 TMT = 20.438 AFN
26 maj 2024	1 AFN = 0.0489 TMT	1 TMT = 20.438 AFN
27 maj 2024	1 AFN = 0.0489 TMT	1 TMT = 20.4636 AFN
28 maj 2024	1 AFN = 0.0489 TMT	1 TMT = 20.445 AFN
29 maj 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3662 AFN
30 maj 2024	1 AFN = 0.0487 TMT	1 TMT = 20.5202 AFN
31 maj 2024	1 AFN = 0.0489 TMT	1 TMT = 20.4476 AFN

Jun 2024

Datum	AFN-TMT	TMT-AFN
01 jun 2024	1 AFN = 0.0488 TMT	1 TMT = 20.4993 AFN
02 jun 2024	1 AFN = 0.0488 TMT	1 TMT = 20.4993 AFN
03 jun 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2483 AFN
04 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1539 AFN
05 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1645 AFN
06 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1669 AFN
07 jun 2024	1 AFN = 0.0499 TMT	1 TMT = 20.0315 AFN
08 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1662 AFN
09 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1662 AFN
10 jun 2024	1 AFN = 0.05 TMT	1 TMT = 20.0194 AFN
11 jun 2024	1 AFN = 0.0495 TMT	1 TMT = 20.1938 AFN
12 jun 2024	1 AFN = 0.0493 TMT	1 TMT = 20.3019 AFN
13 jun 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2733 AFN
14 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.166 AFN
15 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.18 AFN
16 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.18 AFN
17 jun 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2278 AFN
18 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1754 AFN
19 jun 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2305 AFN
20 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1697 AFN
21 jun 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2251 AFN
22 jun 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1281 AFN
23 jun 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1281 AFN
24 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1717 AFN
25 jun 2024	1 AFN = 0.0495 TMT	1 TMT = 20.1955 AFN
26 jun 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1359 AFN
27 jun 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2404 AFN
28 jun 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2461 AFN
29 jun 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2461 AFN
30 jun 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2257 AFN

Jul 2024

Datum	AFN-TMT	TMT-AFN
01 jul 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2458 AFN
02 jul 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2841 AFN
03 jul 2024	1 AFN = 0.0491 TMT	1 TMT = 20.359 AFN
04 jul 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2601 AFN
05 jul 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2548 AFN
06 jul 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2587 AFN
07 jul 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2587 AFN
08 jul 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3106 AFN
09 jul 2024	1 AFN = 0.0492 TMT	1 TMT = 20.331 AFN
10 jul 2024	1 AFN = 0.0493 TMT	1 TMT = 20.3033 AFN
11 jul 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2145 AFN
12 jul 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2333 AFN
13 jul 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2039 AFN
14 jul 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1778 AFN
15 jul 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2323 AFN
16 jul 2024	1 AFN = 0.0495 TMT	1 TMT = 20.196 AFN
17 jul 2024	1 AFN = 0.0495 TMT	1 TMT = 20.1865 AFN
18 jul 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1604 AFN
19 jul 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1326 AFN
20 jul 2024	1 AFN = 0.0497 TMT	1 TMT = 20.126 AFN
21 jul 2024	1 AFN = 0.0497 TMT	1 TMT = 20.126 AFN
22 jul 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1476 AFN
23 jul 2024	1 AFN = 0.0497 TMT	1 TMT = 20.13 AFN
24 jul 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1636 AFN
25 jul 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2065 AFN
26 jul 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9277 AFN
27 jul 2024	1 AFN = 0.0503 TMT	1 TMT = 19.9003 AFN
28 jul 2024	1 AFN = 0.0503 TMT	1 TMT = 19.9003 AFN
29 jul 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9342 AFN
30 jul 2024	1 AFN = 0.0473 TMT	1 TMT = 21.1461 AFN
31 jul 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2091 AFN

Aug 2024

Datum	AFN-TMT	TMT-AFN
01 aug 2024	1 AFN = 0.0493 TMT	1 TMT = 20.268 AFN
02 aug 2024	1 AFN = 0.0495 TMT	1 TMT = 20.205 AFN
03 aug 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0914 AFN
04 aug 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0914 AFN
05 aug 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2632 AFN
06 aug 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2266 AFN
07 aug 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2593 AFN
08 aug 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2235 AFN
09 aug 2024	1 AFN = 0.0495 TMT	1 TMT = 20.1823 AFN
10 aug 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2858 AFN
11 aug 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2164 AFN
12 aug 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2338 AFN
13 aug 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2081 AFN
14 aug 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2657 AFN
15 aug 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2041 AFN
16 aug 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2686 AFN
17 aug 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1319 AFN
18 aug 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1319 AFN
19 aug 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2101 AFN
20 aug 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2527 AFN
21 aug 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1679 AFN
22 aug 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2822 AFN
23 aug 2024	1 AFN = 0.0495 TMT	1 TMT = 20.1866 AFN
24 aug 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0766 AFN
25 aug 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0766 AFN
26 aug 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2392 AFN
27 aug 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1554 AFN
28 aug 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2059 AFN
29 aug 2024	1 AFN = 0.0497 TMT	1 TMT = 20.137 AFN
30 aug 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1372 AFN
31 aug 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2858 AFN

Sep 2024

Datum	AFN-TMT	TMT-AFN
01 sep 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1667 AFN
02 sep 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1375 AFN
03 sep 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1335 AFN
04 sep 2024	1 AFN = 0.0499 TMT	1 TMT = 20.0261 AFN
05 sep 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0683 AFN
06 sep 2024	1 AFN = 0.05 TMT	1 TMT = 20.0177 AFN
07 sep 2024	1 AFN = 0.0499 TMT	1 TMT = 20.0376 AFN
08 sep 2024	1 AFN = 0.0499 TMT	1 TMT = 20.0376 AFN
09 sep 2024	1 AFN = 0.05 TMT	1 TMT = 20.0115 AFN
10 sep 2024	1 AFN = 0.0501 TMT	1 TMT = 19.9779 AFN
11 sep 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9353 AFN
12 sep 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9204 AFN
13 sep 2024	1 AFN = 0.0505 TMT	1 TMT = 19.7999 AFN
14 sep 2024	1 AFN = 0.0505 TMT	1 TMT = 19.8036 AFN
15 sep 2024	1 AFN = 0.0505 TMT	1 TMT = 19.8036 AFN
16 sep 2024	1 AFN = 0.0505 TMT	1 TMT = 19.8066 AFN
17 sep 2024	1 AFN = 0.0504 TMT	1 TMT = 19.8357 AFN
18 sep 2024	1 AFN = 0.0505 TMT	1 TMT = 19.8057 AFN
19 sep 2024	1 AFN = 0.0506 TMT	1 TMT = 19.767 AFN
20 sep 2024	1 AFN = 0.0507 TMT	1 TMT = 19.7105 AFN
21 sep 2024	1 AFN = 0.0508 TMT	1 TMT = 19.6739 AFN
22 sep 2024	1 AFN = 0.0508 TMT	1 TMT = 19.6739 AFN
23 sep 2024	1 AFN = 0.0508 TMT	1 TMT = 19.6929 AFN
24 sep 2024	1 AFN = 0.0511 TMT	1 TMT = 19.5656 AFN
25 sep 2024	1 AFN = 0.0511 TMT	1 TMT = 19.5621 AFN
26 sep 2024	1 AFN = 0.0513 TMT	1 TMT = 19.5015 AFN
27 sep 2024	1 AFN = 0.0512 TMT	1 TMT = 19.5311 AFN
28 sep 2024	1 AFN = 0.0515 TMT	1 TMT = 19.4287 AFN
29 sep 2024	1 AFN = 0.0515 TMT	1 TMT = 19.4287 AFN
30 sep 2024	1 AFN = 0.0511 TMT	1 TMT = 19.5846 AFN

Oct 2024

Datum	AFN-TMT	TMT-AFN
01 okt 2024	1 AFN = 0.0513 TMT	1 TMT = 19.5062 AFN
02 okt 2024	1 AFN = 0.0511 TMT	1 TMT = 19.5827 AFN
03 okt 2024	1 AFN = 0.0511 TMT	1 TMT = 19.5872 AFN
04 okt 2024	1 AFN = 0.0511 TMT	1 TMT = 19.5702 AFN
05 okt 2024	1 AFN = 0.051 TMT	1 TMT = 19.6012 AFN
06 okt 2024	1 AFN = 0.051 TMT	1 TMT = 19.6012 AFN
07 okt 2024	1 AFN = 0.0513 TMT	1 TMT = 19.5092 AFN
08 okt 2024	1 AFN = 0.0517 TMT	1 TMT = 19.3524 AFN
09 okt 2024	1 AFN = 0.0519 TMT	1 TMT = 19.275 AFN
10 okt 2024	1 AFN = 0.052 TMT	1 TMT = 19.233 AFN
11 okt 2024	1 AFN = 0.0517 TMT	1 TMT = 19.3405 AFN
12 okt 2024	1 AFN = 0.052 TMT	1 TMT = 19.2492 AFN
13 okt 2024	1 AFN = 0.052 TMT	1 TMT = 19.2492 AFN
14 okt 2024	1 AFN = 0.0519 TMT	1 TMT = 19.2772 AFN
15 okt 2024	1 AFN = 0.0527 TMT	1 TMT = 18.9742 AFN
16 okt 2024	1 AFN = 0.0526 TMT	1 TMT = 19.0109 AFN
17 okt 2024	1 AFN = 0.0533 TMT	1 TMT = 18.7482 AFN
18 okt 2024	1 AFN = 0.0532 TMT	1 TMT = 18.7992 AFN
19 okt 2024	1 AFN = 0.0535 TMT	1 TMT = 18.6895 AFN
20 okt 2024	1 AFN = 0.0535 TMT	1 TMT = 18.6895 AFN
21 okt 2024	1 AFN = 0.0534 TMT	1 TMT = 18.7408 AFN
22 okt 2024	1 AFN = 0.0527 TMT	1 TMT = 18.9624 AFN
23 okt 2024	1 AFN = 0.0525 TMT	1 TMT = 19.0502 AFN
24 okt 2024	1 AFN = 0.0531 TMT	1 TMT = 18.8306 AFN
25 okt 2024	1 AFN = 0.0526 TMT	1 TMT = 19.0154 AFN
26 okt 2024	1 AFN = 0.0525 TMT	1 TMT = 19.0557 AFN
27 okt 2024	1 AFN = 0.0525 TMT	1 TMT = 19.0557 AFN
28 okt 2024	1 AFN = 0.0526 TMT	1 TMT = 19.0027 AFN
29 okt 2024	1 AFN = 0.052 TMT	1 TMT = 19.2403 AFN
30 okt 2024	1 AFN = 0.0521 TMT	1 TMT = 19.1952 AFN
31 okt 2024	1 AFN = 0.0524 TMT	1 TMT = 19.0915 AFN

Nov 2024

Datum	AFN-TMT	TMT-AFN
01 nov 2024	1 AFN = 0.0524 TMT	1 TMT = 19.0694 AFN
02 nov 2024	1 AFN = 0.0522 TMT	1 TMT = 19.143 AFN
03 nov 2024	1 AFN = 0.0524 TMT	1 TMT = 19.0966 AFN
04 nov 2024	1 AFN = 0.0523 TMT	1 TMT = 19.1318 AFN
05 nov 2024	1 AFN = 0.0513 TMT	1 TMT = 19.4805 AFN
06 nov 2024	1 AFN = 0.0513 TMT	1 TMT = 19.4824 AFN
07 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.4524 AFN
08 nov 2024	1 AFN = 0.0515 TMT	1 TMT = 19.4285 AFN
09 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.4716 AFN
10 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.4716 AFN
11 nov 2024	1 AFN = 0.0516 TMT	1 TMT = 19.3641 AFN
12 nov 2024	1 AFN = 0.0517 TMT	1 TMT = 19.3552 AFN
13 nov 2024	1 AFN = 0.0515 TMT	1 TMT = 19.4144 AFN
14 nov 2024	1 AFN = 0.0517 TMT	1 TMT = 19.3581 AFN
15 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.4588 AFN
16 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.449 AFN
17 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.449 AFN
18 nov 2024	1 AFN = 0.0515 TMT	1 TMT = 19.4011 AFN
19 nov 2024	1 AFN = 0.0513 TMT	1 TMT = 19.5055 AFN
20 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.469 AFN
21 nov 2024	1 AFN = 0.0513 TMT	1 TMT = 19.4993 AFN
22 nov 2024	1 AFN = 0.0515 TMT	1 TMT = 19.4249 AFN
23 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.4608 AFN
24 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.4608 AFN
25 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.47 AFN
26 nov 2024	1 AFN = 0.0516 TMT	1 TMT = 19.3871 AFN
27 nov 2024	1 AFN = 0.0516 TMT	1 TMT = 19.3836 AFN
28 nov 2024	1 AFN = 0.0516 TMT	1 TMT = 19.3708 AFN
29 nov 2024	1 AFN = 0.0516 TMT	1 TMT = 19.3837 AFN
30 nov 2024	1 AFN = 0.0516 TMT	1 TMT = 19.3932 AFN

Dec 2024

Datum	AFN-TMT	TMT-AFN
01 dec 2024	1 AFN = 0.0516 TMT	1 TMT = 19.3932 AFN
02 dec 2024	1 AFN = 0.0515 TMT	1 TMT = 19.429 AFN
03 dec 2024	1 AFN = 0.0516 TMT	1 TMT = 19.3846 AFN
04 dec 2024	1 AFN = 0.0514 TMT	1 TMT = 19.4517 AFN
05 dec 2024	1 AFN = 0.0509 TMT	1 TMT = 19.6439 AFN
06 dec 2024	1 AFN = 0.0508 TMT	1 TMT = 19.6787 AFN
07 dec 2024	1 AFN = 0.0508 TMT	1 TMT = 19.6951 AFN
08 dec 2024	1 AFN = 0.0508 TMT	1 TMT = 19.6951 AFN
09 dec 2024	1 AFN = 0.0508 TMT	1 TMT = 19.6871 AFN
10 dec 2024	1 AFN = 0.051 TMT	1 TMT = 19.6213 AFN
11 dec 2024	1 AFN = 0.0507 TMT	1 TMT = 19.711 AFN
12 dec 2024	1 AFN = 0.0503 TMT	1 TMT = 19.8669 AFN
13 dec 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9385 AFN
14 dec 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9125 AFN
15 dec 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9125 AFN
16 dec 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9379 AFN
17 dec 2024	1 AFN = 0.05 TMT	1 TMT = 20.016 AFN
18 dec 2024	1 AFN = 0.05 TMT	1 TMT = 19.985 AFN
19 dec 2024	1 AFN = 0.05 TMT	1 TMT = 19.992 AFN
20 dec 2024	1 AFN = 0.05 TMT	1 TMT = 19.9946 AFN
21 dec 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9199 AFN
22 dec 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9199 AFN
23 dec 2024	1 AFN = 0.05 TMT	1 TMT = 19.981 AFN
24 dec 2024	1 AFN = 0.05 TMT	1 TMT = 20.0011 AFN
25 dec 2024	1 AFN = 0.05 TMT	1 TMT = 19.9812 AFN
26 dec 2024	1 AFN = 0.05 TMT	1 TMT = 19.9812 AFN
27 dec 2024	1 AFN = 0.0499 TMT	1 TMT = 20.0583 AFN
28 dec 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0809 AFN
29 dec 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0809 AFN
30 dec 2024	1 AFN = 0.05 TMT	1 TMT = 20.0021 AFN
31 dec 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0727 AFN

AFN-TMT och TMT-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Turkmenistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats