currencystats247.com

CurrencyStats247 > Växelkurser > AFN-THB och THB-AFN växelkurser - 2025

AFN-THB och THB-AFN växelkurser - 2025

AFN-THB och THB-AFN växelkurser

Se växelkurserna för AFN-THB THB-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,4666 THB
1 THB = 2,1431 AFN

Jan 2025

DatumAFN-THBTHB-AFN
01 jan 2025 1 AFN = 0.4866 THB 1 THB = 2.0552 AFN
02 jan 2025 1 AFN = 0.486 THB 1 THB = 2.0576 AFN
03 jan 2025 1 AFN = 0.4883 THB 1 THB = 2.0479 AFN
04 jan 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
05 jan 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
06 jan 2025 1 AFN = 0.4873 THB 1 THB = 2.052 AFN
07 jan 2025 1 AFN = 0.4855 THB 1 THB = 2.0596 AFN
08 jan 2025 1 AFN = 0.4871 THB 1 THB = 2.0528 AFN
09 jan 2025 1 AFN = 0.4867 THB 1 THB = 2.0545 AFN
10 jan 2025 1 AFN = 0.4864 THB 1 THB = 2.0561 AFN
11 jan 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
12 jan 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
13 jan 2025 1 AFN = 0.4804 THB 1 THB = 2.0816 AFN
14 jan 2025 1 AFN = 0.4804 THB 1 THB = 2.0817 AFN
15 jan 2025 1 AFN = 0.4708 THB 1 THB = 2.1241 AFN
16 jan 2025 1 AFN = 0.4707 THB 1 THB = 2.1247 AFN
17 jan 2025 1 AFN = 0.4697 THB 1 THB = 2.1288 AFN
18 jan 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
19 jan 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
20 jan 2025 1 AFN = 0.4676 THB 1 THB = 2.1387 AFN
21 jan 2025 1 AFN = 0.4579 THB 1 THB = 2.1839 AFN
22 jan 2025 1 AFN = 0.4573 THB 1 THB = 2.1866 AFN
23 jan 2025 1 AFN = 0.4532 THB 1 THB = 2.2063 AFN
24 jan 2025 1 AFN = 0.4444 THB 1 THB = 2.25 AFN
25 jan 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
26 jan 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
27 jan 2025 1 AFN = 0.4442 THB 1 THB = 2.2514 AFN
28 jan 2025 1 AFN = 0.4306 THB 1 THB = 2.3226 AFN
29 jan 2025 1 AFN = 0.429 THB 1 THB = 2.3312 AFN
30 jan 2025 1 AFN = 0.4334 THB 1 THB = 2.3074 AFN
31 jan 2025 1 AFN = 0.4452 THB 1 THB = 2.2462 AFN

Feb 2025

DatumAFN-THBTHB-AFN
01 feb 2025 1 AFN = 0.4475 THB 1 THB = 2.2345 AFN
02 feb 2025 1 AFN = 0.4469 THB 1 THB = 2.2379 AFN
03 feb 2025 1 AFN = 0.4498 THB 1 THB = 2.2233 AFN
04 feb 2025 1 AFN = 0.4532 THB 1 THB = 2.2066 AFN
05 feb 2025 1 AFN = 0.4509 THB 1 THB = 2.2179 AFN
06 feb 2025 1 AFN = 0.4559 THB 1 THB = 2.1935 AFN
07 feb 2025 1 AFN = 0.4539 THB 1 THB = 2.203 AFN
08 feb 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
09 feb 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
10 feb 2025 1 AFN = 0.4575 THB 1 THB = 2.1858 AFN
11 feb 2025 1 AFN = 0.4626 THB 1 THB = 2.1619 AFN
12 feb 2025 1 AFN = 0.464 THB 1 THB = 2.1551 AFN
13 feb 2025 1 AFN = 0.4619 THB 1 THB = 2.165 AFN
14 feb 2025 1 AFN = 0.4587 THB 1 THB = 2.1802 AFN
15 feb 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
16 feb 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
17 feb 2025 1 AFN = 0.4598 THB 1 THB = 2.1748 AFN
18 feb 2025 1 AFN = 0.4569 THB 1 THB = 2.1888 AFN
19 feb 2025 1 AFN = 0.4578 THB 1 THB = 2.1846 AFN
20 feb 2025 1 AFN = 0.4582 THB 1 THB = 2.1822 AFN
21 feb 2025 1 AFN = 0.4542 THB 1 THB = 2.2017 AFN
22 feb 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
23 feb 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
24 feb 2025 1 AFN = 0.4532 THB 1 THB = 2.2064 AFN
25 feb 2025 1 AFN = 0.4586 THB 1 THB = 2.1803 AFN
26 feb 2025 1 AFN = 0.4609 THB 1 THB = 2.1696 AFN
27 feb 2025 1 AFN = 0.4618 THB 1 THB = 2.1654 AFN
28 feb 2025 1 AFN = 0.463 THB 1 THB = 2.1599 AFN

Mar 2025

DatumAFN-THBTHB-AFN
01 mar 2025 1 AFN = 0.466 THB 1 THB = 2.146 AFN
02 mar 2025 1 AFN = 0.464 THB 1 THB = 2.1553 AFN
03 mar 2025 1 AFN = 0.4655 THB 1 THB = 2.1481 AFN
04 mar 2025 1 AFN = 0.4611 THB 1 THB = 2.1686 AFN
05 mar 2025 1 AFN = 0.4614 THB 1 THB = 2.1673 AFN
06 mar 2025 1 AFN = 0.4624 THB 1 THB = 2.1627 AFN
07 mar 2025 1 AFN = 0.4649 THB 1 THB = 2.1509 AFN
08 mar 2025 1 AFN = 0.4652 THB 1 THB = 2.1496 AFN
09 mar 2025 1 AFN = 0.4665 THB 1 THB = 2.1435 AFN
10 mar 2025 1 AFN = 0.4648 THB 1 THB = 2.1515 AFN
11 mar 2025 1 AFN = 0.4743 THB 1 THB = 2.1084 AFN
12 mar 2025 1 AFN = 0.4773 THB 1 THB = 2.0951 AFN
13 mar 2025 1 AFN = 0.476 THB 1 THB = 2.1007 AFN
14 mar 2025 1 AFN = 0.4778 THB 1 THB = 2.0928 AFN
15 mar 2025 1 AFN = 0.4775 THB 1 THB = 2.0943 AFN
16 mar 2025 1 AFN = 0.4757 THB 1 THB = 2.102 AFN
17 mar 2025 1 AFN = 0.4762 THB 1 THB = 2.1 AFN
18 mar 2025 1 AFN = 0.4758 THB 1 THB = 2.1016 AFN
19 mar 2025 1 AFN = 0.4741 THB 1 THB = 2.1093 AFN
20 mar 2025 1 AFN = 0.4735 THB 1 THB = 2.112 AFN
21 mar 2025 1 AFN = 0.4779 THB 1 THB = 2.0923 AFN
22 mar 2025 1 AFN = 0.4814 THB 1 THB = 2.0774 AFN
23 mar 2025 1 AFN = 0.4791 THB 1 THB = 2.0873 AFN
24 mar 2025 1 AFN = 0.4776 THB 1 THB = 2.0938 AFN
25 mar 2025 1 AFN = 0.4814 THB 1 THB = 2.0775 AFN
26 mar 2025 1 AFN = 0.4764 THB 1 THB = 2.0989 AFN
27 mar 2025 1 AFN = 0.4777 THB 1 THB = 2.0934 AFN
28 mar 2025 1 AFN = 0.4791 THB 1 THB = 2.0871 AFN
29 mar 2025 1 AFN = 0.4832 THB 1 THB = 2.0697 AFN
30 mar 2025 1 AFN = 0.4828 THB 1 THB = 2.0713 AFN
31 mar 2025 1 AFN = 0.4777 THB 1 THB = 2.0935 AFN

Apr 2025

DatumAFN-THBTHB-AFN
01 apr 2025 1 AFN = 0.4723 THB 1 THB = 2.1174 AFN
02 apr 2025 1 AFN = 0.4777 THB 1 THB = 2.0933 AFN
03 apr 2025 1 AFN = 0.4764 THB 1 THB = 2.0991 AFN
04 apr 2025 1 AFN = 0.4779 THB 1 THB = 2.0924 AFN
05 apr 2025 1 AFN = 0.4824 THB 1 THB = 2.0731 AFN

AFN-THB och THB-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats