currencystats247.com

CurrencyStats247 > Växelkurser > AFN-SVC och SVC-AFN växelkurser - 2025

AFN-SVC och SVC-AFN växelkurser - 2025

AFN-SVC och SVC-AFN växelkurser

Se växelkurserna för AFN-SVC SVC-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,1202 SVC
1 SVC = 8,3211 AFN

Jan 2025

DatumAFN-SVCSVC-AFN
01 jan 2025 1 AFN = 0.1245 SVC 1 SVC = 8.0289 AFN
02 jan 2025 1 AFN = 0.1242 SVC 1 SVC = 8.0511 AFN
03 jan 2025 1 AFN = 0.1241 SVC 1 SVC = 8.0567 AFN
04 jan 2025 1 AFN = 0.1241 SVC 1 SVC = 8.0566 AFN
05 jan 2025 1 AFN = 0.1241 SVC 1 SVC = 8.0566 AFN
06 jan 2025 1 AFN = 0.1241 SVC 1 SVC = 8.0559 AFN
07 jan 2025 1 AFN = 0.1233 SVC 1 SVC = 8.1134 AFN
08 jan 2025 1 AFN = 0.123 SVC 1 SVC = 8.132 AFN
09 jan 2025 1 AFN = 0.123 SVC 1 SVC = 8.1272 AFN
10 jan 2025 1 AFN = 0.123 SVC 1 SVC = 8.1269 AFN
11 jan 2025 1 AFN = 0.1231 SVC 1 SVC = 8.1262 AFN
12 jan 2025 1 AFN = 0.1231 SVC 1 SVC = 8.1262 AFN
13 jan 2025 1 AFN = 0.121 SVC 1 SVC = 8.2646 AFN
14 jan 2025 1 AFN = 0.121 SVC 1 SVC = 8.2646 AFN
15 jan 2025 1 AFN = 0.1187 SVC 1 SVC = 8.4246 AFN
16 jan 2025 1 AFN = 0.1191 SVC 1 SVC = 8.394 AFN
17 jan 2025 1 AFN = 0.1192 SVC 1 SVC = 8.386 AFN
18 jan 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3842 AFN
19 jan 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3842 AFN
20 jan 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3842 AFN
21 jan 2025 1 AFN = 0.1177 SVC 1 SVC = 8.4998 AFN
22 jan 2025 1 AFN = 0.1177 SVC 1 SVC = 8.4997 AFN
23 jan 2025 1 AFN = 0.1166 SVC 1 SVC = 8.5742 AFN
24 jan 2025 1 AFN = 0.1156 SVC 1 SVC = 8.6539 AFN
25 jan 2025 1 AFN = 0.1156 SVC 1 SVC = 8.654 AFN
26 jan 2025 1 AFN = 0.1156 SVC 1 SVC = 8.654 AFN
27 jan 2025 1 AFN = 0.1156 SVC 1 SVC = 8.6542 AFN
28 jan 2025 1 AFN = 0.1112 SVC 1 SVC = 8.989 AFN
29 jan 2025 1 AFN = 0.1112 SVC 1 SVC = 8.9902 AFN
30 jan 2025 1 AFN = 0.1124 SVC 1 SVC = 8.8941 AFN
31 jan 2025 1 AFN = 0.1158 SVC 1 SVC = 8.6323 AFN

Feb 2025

DatumAFN-SVCSVC-AFN
01 feb 2025 1 AFN = 0.1158 SVC 1 SVC = 8.6323 AFN
02 feb 2025 1 AFN = 0.1158 SVC 1 SVC = 8.632 AFN
03 feb 2025 1 AFN = 0.1158 SVC 1 SVC = 8.6324 AFN
04 feb 2025 1 AFN = 0.1172 SVC 1 SVC = 8.5332 AFN
05 feb 2025 1 AFN = 0.1176 SVC 1 SVC = 8.5043 AFN
06 feb 2025 1 AFN = 0.1182 SVC 1 SVC = 8.4581 AFN
07 feb 2025 1 AFN = 0.1181 SVC 1 SVC = 8.4679 AFN
08 feb 2025 1 AFN = 0.1181 SVC 1 SVC = 8.4678 AFN
09 feb 2025 1 AFN = 0.1181 SVC 1 SVC = 8.4678 AFN
10 feb 2025 1 AFN = 0.1181 SVC 1 SVC = 8.4689 AFN
11 feb 2025 1 AFN = 0.1188 SVC 1 SVC = 8.4167 AFN
12 feb 2025 1 AFN = 0.119 SVC 1 SVC = 8.4051 AFN
13 feb 2025 1 AFN = 0.119 SVC 1 SVC = 8.4055 AFN
14 feb 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3811 AFN
15 feb 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3808 AFN
16 feb 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3808 AFN
17 feb 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3799 AFN
18 feb 2025 1 AFN = 0.1188 SVC 1 SVC = 8.4195 AFN
19 feb 2025 1 AFN = 0.1187 SVC 1 SVC = 8.4222 AFN
20 feb 2025 1 AFN = 0.1187 SVC 1 SVC = 8.4232 AFN
21 feb 2025 1 AFN = 0.1183 SVC 1 SVC = 8.4521 AFN
22 feb 2025 1 AFN = 0.1183 SVC 1 SVC = 8.4521 AFN
23 feb 2025 1 AFN = 0.1183 SVC 1 SVC = 8.4521 AFN
24 feb 2025 1 AFN = 0.1183 SVC 1 SVC = 8.4518 AFN
25 feb 2025 1 AFN = 0.1189 SVC 1 SVC = 8.4124 AFN
26 feb 2025 1 AFN = 0.1192 SVC 1 SVC = 8.3901 AFN
27 feb 2025 1 AFN = 0.1191 SVC 1 SVC = 8.3962 AFN
28 feb 2025 1 AFN = 0.1189 SVC 1 SVC = 8.4087 AFN

Mar 2025

DatumAFN-SVCSVC-AFN
01 mar 2025 1 AFN = 0.119 SVC 1 SVC = 8.405 AFN
02 mar 2025 1 AFN = 0.1186 SVC 1 SVC = 8.4283 AFN
03 mar 2025 1 AFN = 0.119 SVC 1 SVC = 8.4016 AFN
04 mar 2025 1 AFN = 0.1197 SVC 1 SVC = 8.3545 AFN
05 mar 2025 1 AFN = 0.1197 SVC 1 SVC = 8.3559 AFN
06 mar 2025 1 AFN = 0.12 SVC 1 SVC = 8.3341 AFN
07 mar 2025 1 AFN = 0.1211 SVC 1 SVC = 8.2598 AFN
08 mar 2025 1 AFN = 0.1209 SVC 1 SVC = 8.2691 AFN
09 mar 2025 1 AFN = 0.1211 SVC 1 SVC = 8.2598 AFN
10 mar 2025 1 AFN = 0.121 SVC 1 SVC = 8.263 AFN
11 mar 2025 1 AFN = 0.1225 SVC 1 SVC = 8.1605 AFN
12 mar 2025 1 AFN = 0.1236 SVC 1 SVC = 8.0904 AFN
13 mar 2025 1 AFN = 0.1233 SVC 1 SVC = 8.1114 AFN
14 mar 2025 1 AFN = 0.124 SVC 1 SVC = 8.0623 AFN
15 mar 2025 1 AFN = 0.1239 SVC 1 SVC = 8.0682 AFN
16 mar 2025 1 AFN = 0.1242 SVC 1 SVC = 8.0491 AFN
17 mar 2025 1 AFN = 0.1239 SVC 1 SVC = 8.0689 AFN
18 mar 2025 1 AFN = 0.124 SVC 1 SVC = 8.0675 AFN
19 mar 2025 1 AFN = 0.1234 SVC 1 SVC = 8.1013 AFN
20 mar 2025 1 AFN = 0.123 SVC 1 SVC = 8.1273 AFN
21 mar 2025 1 AFN = 0.1239 SVC 1 SVC = 8.071 AFN
22 mar 2025 1 AFN = 0.1239 SVC 1 SVC = 8.0716 AFN
23 mar 2025 1 AFN = 0.1242 SVC 1 SVC = 8.0519 AFN
24 mar 2025 1 AFN = 0.1238 SVC 1 SVC = 8.0778 AFN
25 mar 2025 1 AFN = 0.1239 SVC 1 SVC = 8.0687 AFN
26 mar 2025 1 AFN = 0.1228 SVC 1 SVC = 8.1457 AFN
27 mar 2025 1 AFN = 0.1233 SVC 1 SVC = 8.11 AFN
28 mar 2025 1 AFN = 0.1233 SVC 1 SVC = 8.1106 AFN
29 mar 2025 1 AFN = 0.1246 SVC 1 SVC = 8.0235 AFN
30 mar 2025 1 AFN = 0.1246 SVC 1 SVC = 8.0235 AFN
31 mar 2025 1 AFN = 0.1233 SVC 1 SVC = 8.1101 AFN

Apr 2025

DatumAFN-SVCSVC-AFN
01 apr 2025 1 AFN = 0.1218 SVC 1 SVC = 8.2083 AFN
02 apr 2025 1 AFN = 0.1222 SVC 1 SVC = 8.1832 AFN
03 apr 2025 1 AFN = 0.1222 SVC 1 SVC = 8.183 AFN
04 apr 2025 1 AFN = 0.1224 SVC 1 SVC = 8.1717 AFN

AFN-SVC och SVC-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats