> AFN-SVC och SVC-AFN växelkurser - 2025

AFN-SVC och SVC-AFN växelkurser - 2025

AFN-SVC och SVC-AFN växelkurser

Se växelkurserna för AFN-SVC SVC-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 0,1214 SVC

1 SVC = 8,235 AFN

1år 2år 3år

AFN till SVCSVC till AFN

Jan 2025

Datum	AFN-SVC	SVC-AFN
01 jan 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0289 AFN
02 jan 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0511 AFN
03 jan 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0567 AFN
04 jan 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
05 jan 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
06 jan 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0559 AFN
07 jan 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1134 AFN
08 jan 2025	1 AFN = 0.123 SVC	1 SVC = 8.132 AFN
09 jan 2025	1 AFN = 0.123 SVC	1 SVC = 8.1272 AFN
10 jan 2025	1 AFN = 0.123 SVC	1 SVC = 8.1269 AFN
11 jan 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
12 jan 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
13 jan 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
14 jan 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
15 jan 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4246 AFN
16 jan 2025	1 AFN = 0.1191 SVC	1 SVC = 8.394 AFN
17 jan 2025	1 AFN = 0.1192 SVC	1 SVC = 8.386 AFN
18 jan 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
19 jan 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
20 jan 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
21 jan 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4998 AFN
22 jan 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4997 AFN
23 jan 2025	1 AFN = 0.1166 SVC	1 SVC = 8.5742 AFN
24 jan 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6539 AFN
25 jan 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
26 jan 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
27 jan 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6542 AFN
28 jan 2025	1 AFN = 0.1112 SVC	1 SVC = 8.989 AFN
29 jan 2025	1 AFN = 0.1112 SVC	1 SVC = 8.9902 AFN
30 jan 2025	1 AFN = 0.1124 SVC	1 SVC = 8.8941 AFN
31 jan 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN

Feb 2025

Datum	AFN-SVC	SVC-AFN
01 feb 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN
02 feb 2025	1 AFN = 0.1158 SVC	1 SVC = 8.632 AFN
03 feb 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6324 AFN
04 feb 2025	1 AFN = 0.1172 SVC	1 SVC = 8.5332 AFN
05 feb 2025	1 AFN = 0.1176 SVC	1 SVC = 8.5043 AFN
06 feb 2025	1 AFN = 0.1182 SVC	1 SVC = 8.4581 AFN
07 feb 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4679 AFN
08 feb 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
09 feb 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
10 feb 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4689 AFN
11 feb 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4167 AFN
12 feb 2025	1 AFN = 0.119 SVC	1 SVC = 8.4051 AFN
13 feb 2025	1 AFN = 0.119 SVC	1 SVC = 8.4055 AFN
14 feb 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3811 AFN
15 feb 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
16 feb 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
17 feb 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3799 AFN
18 feb 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4195 AFN
19 feb 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4222 AFN
20 feb 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4232 AFN
21 feb 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
22 feb 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
23 feb 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
24 feb 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4518 AFN
25 feb 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4124 AFN
26 feb 2025	1 AFN = 0.1192 SVC	1 SVC = 8.3901 AFN
27 feb 2025	1 AFN = 0.1191 SVC	1 SVC = 8.3962 AFN
28 feb 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4087 AFN

Mar 2025

Datum	AFN-SVC	SVC-AFN
01 mar 2025	1 AFN = 0.119 SVC	1 SVC = 8.405 AFN
02 mar 2025	1 AFN = 0.1186 SVC	1 SVC = 8.4283 AFN
03 mar 2025	1 AFN = 0.119 SVC	1 SVC = 8.4016 AFN
04 mar 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3545 AFN
05 mar 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3559 AFN
06 mar 2025	1 AFN = 0.12 SVC	1 SVC = 8.3341 AFN
07 mar 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
08 mar 2025	1 AFN = 0.1209 SVC	1 SVC = 8.2691 AFN
09 mar 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
10 mar 2025	1 AFN = 0.121 SVC	1 SVC = 8.263 AFN
11 mar 2025	1 AFN = 0.1225 SVC	1 SVC = 8.1605 AFN
12 mar 2025	1 AFN = 0.1236 SVC	1 SVC = 8.0904 AFN
13 mar 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1114 AFN
14 mar 2025	1 AFN = 0.124 SVC	1 SVC = 8.0623 AFN
15 mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0682 AFN
16 mar 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0491 AFN
17 mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0689 AFN
18 mar 2025	1 AFN = 0.124 SVC	1 SVC = 8.0675 AFN
19 mar 2025	1 AFN = 0.1234 SVC	1 SVC = 8.1013 AFN
20 mar 2025	1 AFN = 0.123 SVC	1 SVC = 8.1273 AFN
21 mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.071 AFN
22 mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0716 AFN
23 mar 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0519 AFN
24 mar 2025	1 AFN = 0.1238 SVC	1 SVC = 8.0778 AFN
25 mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0687 AFN
26 mar 2025	1 AFN = 0.1228 SVC	1 SVC = 8.1457 AFN
27 mar 2025	1 AFN = 0.1233 SVC	1 SVC = 8.11 AFN
28 mar 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1106 AFN
29 mar 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
30 mar 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
31 mar 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1101 AFN

Apr 2025

Datum	AFN-SVC	SVC-AFN
01 apr 2025	1 AFN = 0.1218 SVC	1 SVC = 8.2083 AFN
02 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1832 AFN
03 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.183 AFN
04 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1818 AFN
05 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1828 AFN
06 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1828 AFN
07 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1833 AFN
08 apr 2025	1 AFN = 0.1223 SVC	1 SVC = 8.1758 AFN
09 apr 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2576 AFN
10 apr 2025	1 AFN = 0.121 SVC	1 SVC = 8.2669 AFN
11 apr 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2946 AFN
12 apr 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2923 AFN
13 apr 2025	1 AFN = 0.1208 SVC	1 SVC = 8.2749 AFN
14 apr 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2922 AFN
15 apr 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2894 AFN
16 apr 2025	1 AFN = 0.1207 SVC	1 SVC = 8.2849 AFN
17 apr 2025	1 AFN = 0.1214 SVC	1 SVC = 8.2374 AFN
18 apr 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
19 apr 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
20 apr 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
21 apr 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
22 apr 2025	1 AFN = 0.122 SVC	1 SVC = 8.1994 AFN
23 apr 2025	1 AFN = 0.1224 SVC	1 SVC = 8.1678 AFN
24 apr 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1098 AFN
25 apr 2025	1 AFN = 0.1229 SVC	1 SVC = 8.1347 AFN
26 apr 2025	1 AFN = 0.1224 SVC	1 SVC = 8.173 AFN
27 apr 2025	1 AFN = 0.1224 SVC	1 SVC = 8.173 AFN
28 apr 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1201 AFN
29 apr 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1197 AFN
30 apr 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0964 AFN

May 2025

Datum	AFN-SVC	SVC-AFN
01 maj 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0972 AFN
02 maj 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0959 AFN
03 maj 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0958 AFN
04 maj 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0958 AFN
05 maj 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0961 AFN
06 maj 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0962 AFN
07 maj 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0961 AFN
08 maj 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0347 AFN
09 maj 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0284 AFN
10 maj 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1177 AFN
11 maj 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0255 AFN
12 maj 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0294 AFN
13 maj 2025	1 AFN = 0.1251 SVC	1 SVC = 7.993 AFN
14 maj 2025	1 AFN = 0.1249 SVC	1 SVC = 8.0061 AFN
15 maj 2025	1 AFN = 0.1249 SVC	1 SVC = 8.0071 AFN
16 maj 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
17 maj 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
18 maj 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
19 maj 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0211 AFN
20 maj 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9931 AFN
21 maj 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9918 AFN
22 maj 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9939 AFN
23 maj 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
24 maj 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
25 maj 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
26 maj 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
27 maj 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9931 AFN
28 maj 2025	1 AFN = 0.1269 SVC	1 SVC = 7.878 AFN
29 maj 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9668 AFN
30 maj 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9661 AFN
31 maj 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9661 AFN

Jun 2025

Datum	AFN-SVC	SVC-AFN
01 jun 2025	1 AFN = 0.1257 SVC	1 SVC = 7.9553 AFN
02 jun 2025	1 AFN = 0.126 SVC	1 SVC = 7.9385 AFN
03 jun 2025	1 AFN = 0.1259 SVC	1 SVC = 7.9403 AFN

AFN-SVC och SVC-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter