currencystats247.com

CurrencyStats247 > Växelkurser > AFN-SVC och SVC-AFN växelkurser - 2024

AFN-SVC och SVC-AFN växelkurser - 2024

AFN-SVC och SVC-AFN växelkurser

Se växelkurserna för AFN-SVC SVC-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AFN = 0,1243 SVC
1 SVC = 8,0425 AFN

Feb 2024

DatumAFN-SVCSVC-AFN
14 feb 2024 1 AFN = 0.1187 SVC 1 SVC = 8.4269 AFN
15 feb 2024 1 AFN = 0.1186 SVC 1 SVC = 8.432 AFN
16 feb 2024 1 AFN = 0.1186 SVC 1 SVC = 8.4318 AFN
17 feb 2024 1 AFN = 0.1199 SVC 1 SVC = 8.34 AFN
18 feb 2024 1 AFN = 0.1186 SVC 1 SVC = 8.4318 AFN
19 feb 2024 1 AFN = 0.1186 SVC 1 SVC = 8.4314 AFN
20 feb 2024 1 AFN = 0.1186 SVC 1 SVC = 8.4316 AFN
21 feb 2024 1 AFN = 0.1186 SVC 1 SVC = 8.431 AFN
22 feb 2024 1 AFN = 0.1187 SVC 1 SVC = 8.4274 AFN
23 feb 2024 1 AFN = 0.1188 SVC 1 SVC = 8.4188 AFN
24 feb 2024 1 AFN = 0.1188 SVC 1 SVC = 8.4188 AFN
25 feb 2024 1 AFN = 0.1188 SVC 1 SVC = 8.4188 AFN
26 feb 2024 1 AFN = 0.1188 SVC 1 SVC = 8.4201 AFN
27 feb 2024 1 AFN = 0.1196 SVC 1 SVC = 8.3642 AFN
28 feb 2024 1 AFN = 0.1195 SVC 1 SVC = 8.3686 AFN
29 feb 2024 1 AFN = 0.1201 SVC 1 SVC = 8.3292 AFN

Mar 2024

DatumAFN-SVCSVC-AFN
01 mar 2024 1 AFN = 0.1202 SVC 1 SVC = 8.3169 AFN
02 mar 2024 1 AFN = 0.12 SVC 1 SVC = 8.3355 AFN
03 mar 2024 1 AFN = 0.1208 SVC 1 SVC = 8.2759 AFN
04 mar 2024 1 AFN = 0.1192 SVC 1 SVC = 8.3904 AFN
05 mar 2024 1 AFN = 0.1226 SVC 1 SVC = 8.1557 AFN
06 mar 2024 1 AFN = 0.1223 SVC 1 SVC = 8.1768 AFN
07 mar 2024 1 AFN = 0.1225 SVC 1 SVC = 8.166 AFN
08 mar 2024 1 AFN = 0.123 SVC 1 SVC = 8.1323 AFN
09 mar 2024 1 AFN = 0.123 SVC 1 SVC = 8.1323 AFN
10 mar 2024 1 AFN = 0.123 SVC 1 SVC = 8.1323 AFN
11 mar 2024 1 AFN = 0.123 SVC 1 SVC = 8.1328 AFN
12 mar 2024 1 AFN = 0.1229 SVC 1 SVC = 8.135 AFN
13 mar 2024 1 AFN = 0.1235 SVC 1 SVC = 8.0969 AFN
14 mar 2024 1 AFN = 0.1235 SVC 1 SVC = 8.0969 AFN
15 mar 2024 1 AFN = 0.1226 SVC 1 SVC = 8.1588 AFN
16 mar 2024 1 AFN = 0.1226 SVC 1 SVC = 8.1588 AFN
17 mar 2024 1 AFN = 0.1226 SVC 1 SVC = 8.1588 AFN
18 mar 2024 1 AFN = 0.1226 SVC 1 SVC = 8.1581 AFN
19 mar 2024 1 AFN = 0.1228 SVC 1 SVC = 8.1441 AFN
20 mar 2024 1 AFN = 0.1225 SVC 1 SVC = 8.1617 AFN
21 mar 2024 1 AFN = 0.1229 SVC 1 SVC = 8.1374 AFN
22 mar 2024 1 AFN = 0.1227 SVC 1 SVC = 8.1477 AFN
23 mar 2024 1 AFN = 0.1227 SVC 1 SVC = 8.1477 AFN
24 mar 2024 1 AFN = 0.1227 SVC 1 SVC = 8.1477 AFN
25 mar 2024 1 AFN = 0.1227 SVC 1 SVC = 8.1476 AFN
26 mar 2024 1 AFN = 0.1227 SVC 1 SVC = 8.1475 AFN
27 mar 2024 1 AFN = 0.1227 SVC 1 SVC = 8.1474 AFN
28 mar 2024 1 AFN = 0.1227 SVC 1 SVC = 8.1474 AFN
29 mar 2024 1 AFN = 0.1227 SVC 1 SVC = 8.1481 AFN
30 mar 2024 1 AFN = 0.1227 SVC 1 SVC = 8.1481 AFN
31 mar 2024 1 AFN = 0.1227 SVC 1 SVC = 8.1481 AFN

Apr 2024

DatumAFN-SVCSVC-AFN
01 apr 2024 1 AFN = 0.1229 SVC 1 SVC = 8.1353 AFN
02 apr 2024 1 AFN = 0.123 SVC 1 SVC = 8.1324 AFN
03 apr 2024 1 AFN = 0.123 SVC 1 SVC = 8.1324 AFN
04 apr 2024 1 AFN = 0.123 SVC 1 SVC = 8.133 AFN
05 apr 2024 1 AFN = 0.1227 SVC 1 SVC = 8.1519 AFN
06 apr 2024 1 AFN = 0.1227 SVC 1 SVC = 8.1519 AFN
07 apr 2024 1 AFN = 0.1227 SVC 1 SVC = 8.1519 AFN
08 apr 2024 1 AFN = 0.1227 SVC 1 SVC = 8.1526 AFN
09 apr 2024 1 AFN = 0.1227 SVC 1 SVC = 8.1526 AFN
10 apr 2024 1 AFN = 0.1227 SVC 1 SVC = 8.1531 AFN
11 apr 2024 1 AFN = 0.123 SVC 1 SVC = 8.1308 AFN
12 apr 2024 1 AFN = 0.1226 SVC 1 SVC = 8.1551 AFN
13 apr 2024 1 AFN = 0.1215 SVC 1 SVC = 8.233 AFN
14 apr 2024 1 AFN = 0.1226 SVC 1 SVC = 8.1548 AFN
15 apr 2024 1 AFN = 0.1226 SVC 1 SVC = 8.1535 AFN
16 apr 2024 1 AFN = 0.1211 SVC 1 SVC = 8.2566 AFN
17 apr 2024 1 AFN = 0.1218 SVC 1 SVC = 8.2093 AFN
18 apr 2024 1 AFN = 0.1216 SVC 1 SVC = 8.2269 AFN
19 apr 2024 1 AFN = 0.1215 SVC 1 SVC = 8.2277 AFN
20 apr 2024 1 AFN = 0.1215 SVC 1 SVC = 8.2278 AFN
21 apr 2024 1 AFN = 0.1215 SVC 1 SVC = 8.2278 AFN
22 apr 2024 1 AFN = 0.1212 SVC 1 SVC = 8.2509 AFN
23 apr 2024 1 AFN = 0.1212 SVC 1 SVC = 8.2538 AFN
24 apr 2024 1 AFN = 0.1212 SVC 1 SVC = 8.2537 AFN
25 apr 2024 1 AFN = 0.1213 SVC 1 SVC = 8.2438 AFN
26 apr 2024 1 AFN = 0.1213 SVC 1 SVC = 8.2435 AFN
27 apr 2024 1 AFN = 0.1213 SVC 1 SVC = 8.2433 AFN
28 apr 2024 1 AFN = 0.1213 SVC 1 SVC = 8.2433 AFN
29 apr 2024 1 AFN = 0.1207 SVC 1 SVC = 8.2821 AFN
30 apr 2024 1 AFN = 0.1207 SVC 1 SVC = 8.2838 AFN

May 2024

DatumAFN-SVCSVC-AFN
01 maj 2024 1 AFN = 0.1207 SVC 1 SVC = 8.2839 AFN
02 maj 2024 1 AFN = 0.1207 SVC 1 SVC = 8.2832 AFN
03 maj 2024 1 AFN = 0.1209 SVC 1 SVC = 8.2695 AFN
04 maj 2024 1 AFN = 0.1209 SVC 1 SVC = 8.2691 AFN
05 maj 2024 1 AFN = 0.1209 SVC 1 SVC = 8.2691 AFN
06 maj 2024 1 AFN = 0.1209 SVC 1 SVC = 8.2686 AFN
07 maj 2024 1 AFN = 0.1212 SVC 1 SVC = 8.2511 AFN
08 maj 2024 1 AFN = 0.1212 SVC 1 SVC = 8.2522 AFN
09 maj 2024 1 AFN = 0.1212 SVC 1 SVC = 8.2519 AFN
10 maj 2024 1 AFN = 0.1212 SVC 1 SVC = 8.2515 AFN
11 maj 2024 1 AFN = 0.1212 SVC 1 SVC = 8.2515 AFN
12 maj 2024 1 AFN = 0.1212 SVC 1 SVC = 8.2515 AFN
13 maj 2024 1 AFN = 0.121 SVC 1 SVC = 8.2652 AFN
14 maj 2024 1 AFN = 0.121 SVC 1 SVC = 8.264 AFN
15 maj 2024 1 AFN = 0.121 SVC 1 SVC = 8.2622 AFN
16 maj 2024 1 AFN = 0.1218 SVC 1 SVC = 8.2081 AFN
17 maj 2024 1 AFN = 0.1218 SVC 1 SVC = 8.2117 AFN
18 maj 2024 1 AFN = 0.1218 SVC 1 SVC = 8.2117 AFN
19 maj 2024 1 AFN = 0.1218 SVC 1 SVC = 8.2117 AFN
20 maj 2024 1 AFN = 0.1218 SVC 1 SVC = 8.2126 AFN
21 maj 2024 1 AFN = 0.1218 SVC 1 SVC = 8.2127 AFN
22 maj 2024 1 AFN = 0.1218 SVC 1 SVC = 8.2127 AFN
23 maj 2024 1 AFN = 0.1218 SVC 1 SVC = 8.2118 AFN
24 maj 2024 1 AFN = 0.1218 SVC 1 SVC = 8.2076 AFN
25 maj 2024 1 AFN = 0.1218 SVC 1 SVC = 8.2079 AFN
26 maj 2024 1 AFN = 0.1218 SVC 1 SVC = 8.2079 AFN
27 maj 2024 1 AFN = 0.1218 SVC 1 SVC = 8.2083 AFN
28 maj 2024 1 AFN = 0.1218 SVC 1 SVC = 8.2078 AFN
29 maj 2024 1 AFN = 0.1218 SVC 1 SVC = 8.2077 AFN
30 maj 2024 1 AFN = 0.1218 SVC 1 SVC = 8.2081 AFN
31 maj 2024 1 AFN = 0.1219 SVC 1 SVC = 8.2054 AFN

Jun 2024

DatumAFN-SVCSVC-AFN
01 jun 2024 1 AFN = 0.1219 SVC 1 SVC = 8.2052 AFN
02 jun 2024 1 AFN = 0.1219 SVC 1 SVC = 8.2052 AFN
03 jun 2024 1 AFN = 0.1234 SVC 1 SVC = 8.1049 AFN
04 jun 2024 1 AFN = 0.1237 SVC 1 SVC = 8.0857 AFN
05 jun 2024 1 AFN = 0.124 SVC 1 SVC = 8.0622 AFN
06 jun 2024 1 AFN = 0.124 SVC 1 SVC = 8.0624 AFN
07 jun 2024 1 AFN = 0.1244 SVC 1 SVC = 8.0363 AFN
08 jun 2024 1 AFN = 0.1244 SVC 1 SVC = 8.0363 AFN
09 jun 2024 1 AFN = 0.1244 SVC 1 SVC = 8.0363 AFN
10 jun 2024 1 AFN = 0.1244 SVC 1 SVC = 8.0362 AFN
11 jun 2024 1 AFN = 0.1236 SVC 1 SVC = 8.089 AFN
12 jun 2024 1 AFN = 0.1228 SVC 1 SVC = 8.144 AFN
13 jun 2024 1 AFN = 0.1233 SVC 1 SVC = 8.1099 AFN
14 jun 2024 1 AFN = 0.1236 SVC 1 SVC = 8.091 AFN
15 jun 2024 1 AFN = 0.1236 SVC 1 SVC = 8.091 AFN
16 jun 2024 1 AFN = 0.1236 SVC 1 SVC = 8.091 AFN
17 jun 2024 1 AFN = 0.1236 SVC 1 SVC = 8.0931 AFN
18 jun 2024 1 AFN = 0.1236 SVC 1 SVC = 8.0915 AFN
19 jun 2024 1 AFN = 0.1236 SVC 1 SVC = 8.0916 AFN
20 jun 2024 1 AFN = 0.1236 SVC 1 SVC = 8.0918 AFN
21 jun 2024 1 AFN = 0.1236 SVC 1 SVC = 8.0913 AFN
22 jun 2024 1 AFN = 0.1236 SVC 1 SVC = 8.0912 AFN
23 jun 2024 1 AFN = 0.1236 SVC 1 SVC = 8.0912 AFN
24 jun 2024 1 AFN = 0.1236 SVC 1 SVC = 8.0912 AFN
25 jun 2024 1 AFN = 0.1239 SVC 1 SVC = 8.0742 AFN
26 jun 2024 1 AFN = 0.1238 SVC 1 SVC = 8.0757 AFN
27 jun 2024 1 AFN = 0.1232 SVC 1 SVC = 8.1153 AFN
28 jun 2024 1 AFN = 0.1231 SVC 1 SVC = 8.1208 AFN
29 jun 2024 1 AFN = 0.1231 SVC 1 SVC = 8.1208 AFN
30 jun 2024 1 AFN = 0.1231 SVC 1 SVC = 8.1208 AFN

Jul 2024

DatumAFN-SVCSVC-AFN
01 jul 2024 1 AFN = 0.1231 SVC 1 SVC = 8.1212 AFN
02 jul 2024 1 AFN = 0.1233 SVC 1 SVC = 8.1135 AFN
03 jul 2024 1 AFN = 0.1228 SVC 1 SVC = 8.1445 AFN
04 jul 2024 1 AFN = 0.1231 SVC 1 SVC = 8.1251 AFN
05 jul 2024 1 AFN = 0.1231 SVC 1 SVC = 8.1239 AFN
06 jul 2024 1 AFN = 0.1231 SVC 1 SVC = 8.1239 AFN
07 jul 2024 1 AFN = 0.1231 SVC 1 SVC = 8.1239 AFN
08 jul 2024 1 AFN = 0.1231 SVC 1 SVC = 8.1247 AFN
09 jul 2024 1 AFN = 0.123 SVC 1 SVC = 8.1296 AFN
10 jul 2024 1 AFN = 0.1231 SVC 1 SVC = 8.1224 AFN
11 jul 2024 1 AFN = 0.1233 SVC 1 SVC = 8.1103 AFN
12 jul 2024 1 AFN = 0.1236 SVC 1 SVC = 8.0931 AFN
13 jul 2024 1 AFN = 0.1237 SVC 1 SVC = 8.0814 AFN
14 jul 2024 1 AFN = 0.1235 SVC 1 SVC = 8.0942 AFN
15 jul 2024 1 AFN = 0.1235 SVC 1 SVC = 8.0946 AFN
16 jul 2024 1 AFN = 0.1235 SVC 1 SVC = 8.0991 AFN
17 jul 2024 1 AFN = 0.1234 SVC 1 SVC = 8.1015 AFN
18 jul 2024 1 AFN = 0.1237 SVC 1 SVC = 8.0859 AFN
19 jul 2024 1 AFN = 0.1238 SVC 1 SVC = 8.0786 AFN
20 jul 2024 1 AFN = 0.1238 SVC 1 SVC = 8.0785 AFN
21 jul 2024 1 AFN = 0.1238 SVC 1 SVC = 8.0785 AFN
22 jul 2024 1 AFN = 0.1238 SVC 1 SVC = 8.0799 AFN
23 jul 2024 1 AFN = 0.1238 SVC 1 SVC = 8.0787 AFN
24 jul 2024 1 AFN = 0.1237 SVC 1 SVC = 8.0869 AFN
25 jul 2024 1 AFN = 0.1236 SVC 1 SVC = 8.0928 AFN
26 jul 2024 1 AFN = 0.1237 SVC 1 SVC = 8.086 AFN
27 jul 2024 1 AFN = 0.1237 SVC 1 SVC = 8.0861 AFN
28 jul 2024 1 AFN = 0.1237 SVC 1 SVC = 8.0861 AFN
29 jul 2024 1 AFN = 0.1237 SVC 1 SVC = 8.0856 AFN
30 jul 2024 1 AFN = 0.1234 SVC 1 SVC = 8.1052 AFN
31 jul 2024 1 AFN = 0.1233 SVC 1 SVC = 8.1095 AFN

Aug 2024

DatumAFN-SVCSVC-AFN
01 aug 2024 1 AFN = 0.1232 SVC 1 SVC = 8.1147 AFN
02 aug 2024 1 AFN = 0.1233 SVC 1 SVC = 8.1097 AFN
03 aug 2024 1 AFN = 0.1233 SVC 1 SVC = 8.1098 AFN
04 aug 2024 1 AFN = 0.1233 SVC 1 SVC = 8.1098 AFN
05 aug 2024 1 AFN = 0.1233 SVC 1 SVC = 8.1097 AFN
06 aug 2024 1 AFN = 0.1233 SVC 1 SVC = 8.1111 AFN
07 aug 2024 1 AFN = 0.1234 SVC 1 SVC = 8.1053 AFN
08 aug 2024 1 AFN = 0.1236 SVC 1 SVC = 8.09 AFN
09 aug 2024 1 AFN = 0.1235 SVC 1 SVC = 8.0943 AFN
10 aug 2024 1 AFN = 0.1233 SVC 1 SVC = 8.1127 AFN
11 aug 2024 1 AFN = 0.1236 SVC 1 SVC = 8.0938 AFN
12 aug 2024 1 AFN = 0.1236 SVC 1 SVC = 8.0918 AFN
13 aug 2024 1 AFN = 0.1233 SVC 1 SVC = 8.1085 AFN
14 aug 2024 1 AFN = 0.1234 SVC 1 SVC = 8.1067 AFN
15 aug 2024 1 AFN = 0.1234 SVC 1 SVC = 8.1057 AFN
16 aug 2024 1 AFN = 0.1234 SVC 1 SVC = 8.106 AFN
17 aug 2024 1 AFN = 0.1234 SVC 1 SVC = 8.106 AFN
18 aug 2024 1 AFN = 0.1234 SVC 1 SVC = 8.106 AFN
19 aug 2024 1 AFN = 0.1234 SVC 1 SVC = 8.1067 AFN
20 aug 2024 1 AFN = 0.1234 SVC 1 SVC = 8.1025 AFN
21 aug 2024 1 AFN = 0.1237 SVC 1 SVC = 8.084 AFN
22 aug 2024 1 AFN = 0.1233 SVC 1 SVC = 8.1071 AFN
23 aug 2024 1 AFN = 0.1235 SVC 1 SVC = 8.0946 AFN
24 aug 2024 1 AFN = 0.1235 SVC 1 SVC = 8.0946 AFN
25 aug 2024 1 AFN = 0.1235 SVC 1 SVC = 8.0946 AFN
26 aug 2024 1 AFN = 0.1235 SVC 1 SVC = 8.0952 AFN
27 aug 2024 1 AFN = 0.1237 SVC 1 SVC = 8.0872 AFN
28 aug 2024 1 AFN = 0.1237 SVC 1 SVC = 8.0843 AFN
29 aug 2024 1 AFN = 0.1238 SVC 1 SVC = 8.0769 AFN
30 aug 2024 1 AFN = 0.1242 SVC 1 SVC = 8.0547 AFN
31 aug 2024 1 AFN = 0.1232 SVC 1 SVC = 8.1141 AFN

Sep 2024

DatumAFN-SVCSVC-AFN
01 sep 2024 1 AFN = 0.1242 SVC 1 SVC = 8.0547 AFN
02 sep 2024 1 AFN = 0.1241 SVC 1 SVC = 8.0554 AFN
03 sep 2024 1 AFN = 0.1241 SVC 1 SVC = 8.0555 AFN
04 sep 2024 1 AFN = 0.1245 SVC 1 SVC = 8.0291 AFN
05 sep 2024 1 AFN = 0.1245 SVC 1 SVC = 8.0303 AFN
06 sep 2024 1 AFN = 0.1246 SVC 1 SVC = 8.0286 AFN
07 sep 2024 1 AFN = 0.1246 SVC 1 SVC = 8.0286 AFN
08 sep 2024 1 AFN = 0.1246 SVC 1 SVC = 8.0286 AFN
09 sep 2024 1 AFN = 0.1245 SVC 1 SVC = 8.0291 AFN
10 sep 2024 1 AFN = 0.1248 SVC 1 SVC = 8.0114 AFN
11 sep 2024 1 AFN = 0.1254 SVC 1 SVC = 7.9757 AFN
12 sep 2024 1 AFN = 0.1256 SVC 1 SVC = 7.9646 AFN
13 sep 2024 1 AFN = 0.126 SVC 1 SVC = 7.939 AFN
14 sep 2024 1 AFN = 0.1259 SVC 1 SVC = 7.9421 AFN
15 sep 2024 1 AFN = 0.1259 SVC 1 SVC = 7.9421 AFN
16 sep 2024 1 AFN = 0.1259 SVC 1 SVC = 7.9411 AFN
17 sep 2024 1 AFN = 0.1261 SVC 1 SVC = 7.9318 AFN
18 sep 2024 1 AFN = 0.1259 SVC 1 SVC = 7.9425 AFN
19 sep 2024 1 AFN = 0.1263 SVC 1 SVC = 7.918 AFN
20 sep 2024 1 AFN = 0.1269 SVC 1 SVC = 7.882 AFN
21 sep 2024 1 AFN = 0.1269 SVC 1 SVC = 7.882 AFN
22 sep 2024 1 AFN = 0.1269 SVC 1 SVC = 7.882 AFN
23 sep 2024 1 AFN = 0.1269 SVC 1 SVC = 7.8828 AFN
24 sep 2024 1 AFN = 0.1278 SVC 1 SVC = 7.8238 AFN
25 sep 2024 1 AFN = 0.1278 SVC 1 SVC = 7.824 AFN
26 sep 2024 1 AFN = 0.1278 SVC 1 SVC = 7.8219 AFN
27 sep 2024 1 AFN = 0.1276 SVC 1 SVC = 7.8362 AFN
28 sep 2024 1 AFN = 0.1287 SVC 1 SVC = 7.7729 AFN
29 sep 2024 1 AFN = 0.1287 SVC 1 SVC = 7.7729 AFN
30 sep 2024 1 AFN = 0.1276 SVC 1 SVC = 7.8358 AFN

Oct 2024

DatumAFN-SVCSVC-AFN
01 okt 2024 1 AFN = 0.1277 SVC 1 SVC = 7.8309 AFN
02 okt 2024 1 AFN = 0.1276 SVC 1 SVC = 7.8367 AFN
03 okt 2024 1 AFN = 0.1273 SVC 1 SVC = 7.8537 AFN
04 okt 2024 1 AFN = 0.1277 SVC 1 SVC = 7.8309 AFN
05 okt 2024 1 AFN = 0.1277 SVC 1 SVC = 7.8309 AFN
06 okt 2024 1 AFN = 0.1277 SVC 1 SVC = 7.8309 AFN
07 okt 2024 1 AFN = 0.1277 SVC 1 SVC = 7.8295 AFN
08 okt 2024 1 AFN = 0.1288 SVC 1 SVC = 7.7611 AFN
09 okt 2024 1 AFN = 0.1297 SVC 1 SVC = 7.7093 AFN
10 okt 2024 1 AFN = 0.1297 SVC 1 SVC = 7.7119 AFN
11 okt 2024 1 AFN = 0.1293 SVC 1 SVC = 7.7311 AFN
12 okt 2024 1 AFN = 0.1293 SVC 1 SVC = 7.7312 AFN
13 okt 2024 1 AFN = 0.1296 SVC 1 SVC = 7.7166 AFN
14 okt 2024 1 AFN = 0.1293 SVC 1 SVC = 7.7314 AFN
15 okt 2024 1 AFN = 0.1314 SVC 1 SVC = 7.6099 AFN
16 okt 2024 1 AFN = 0.1315 SVC 1 SVC = 7.6056 AFN
17 okt 2024 1 AFN = 0.1329 SVC 1 SVC = 7.5226 AFN
18 okt 2024 1 AFN = 0.133 SVC 1 SVC = 7.5192 AFN
19 okt 2024 1 AFN = 0.133 SVC 1 SVC = 7.5192 AFN
20 okt 2024 1 AFN = 0.133 SVC 1 SVC = 7.5192 AFN
21 okt 2024 1 AFN = 0.133 SVC 1 SVC = 7.5186 AFN
22 okt 2024 1 AFN = 0.1319 SVC 1 SVC = 7.5842 AFN
23 okt 2024 1 AFN = 0.1308 SVC 1 SVC = 7.6437 AFN
24 okt 2024 1 AFN = 0.1324 SVC 1 SVC = 7.5533 AFN
25 okt 2024 1 AFN = 0.1315 SVC 1 SVC = 7.6064 AFN
26 okt 2024 1 AFN = 0.1315 SVC 1 SVC = 7.6064 AFN
27 okt 2024 1 AFN = 0.1315 SVC 1 SVC = 7.6064 AFN
28 okt 2024 1 AFN = 0.1315 SVC 1 SVC = 7.6054 AFN
29 okt 2024 1 AFN = 0.1296 SVC 1 SVC = 7.7172 AFN
30 okt 2024 1 AFN = 0.1304 SVC 1 SVC = 7.6716 AFN
31 okt 2024 1 AFN = 0.1305 SVC 1 SVC = 7.6626 AFN

Nov 2024

DatumAFN-SVCSVC-AFN
01 nov 2024 1 AFN = 0.1307 SVC 1 SVC = 7.6488 AFN
02 nov 2024 1 AFN = 0.1306 SVC 1 SVC = 7.6564 AFN
03 nov 2024 1 AFN = 0.1307 SVC 1 SVC = 7.6485 AFN
04 nov 2024 1 AFN = 0.1308 SVC 1 SVC = 7.6481 AFN
05 nov 2024 1 AFN = 0.128 SVC 1 SVC = 7.8127 AFN
06 nov 2024 1 AFN = 0.1283 SVC 1 SVC = 7.793 AFN
07 nov 2024 1 AFN = 0.1281 SVC 1 SVC = 7.8053 AFN
08 nov 2024 1 AFN = 0.1287 SVC 1 SVC = 7.7671 AFN
09 nov 2024 1 AFN = 0.1287 SVC 1 SVC = 7.7671 AFN
10 nov 2024 1 AFN = 0.1287 SVC 1 SVC = 7.7671 AFN
11 nov 2024 1 AFN = 0.1288 SVC 1 SVC = 7.7663 AFN
12 nov 2024 1 AFN = 0.1289 SVC 1 SVC = 7.7594 AFN
13 nov 2024 1 AFN = 0.1289 SVC 1 SVC = 7.7604 AFN
14 nov 2024 1 AFN = 0.1288 SVC 1 SVC = 7.7661 AFN
15 nov 2024 1 AFN = 0.1286 SVC 1 SVC = 7.7785 AFN
16 nov 2024 1 AFN = 0.1286 SVC 1 SVC = 7.7785 AFN
17 nov 2024 1 AFN = 0.1286 SVC 1 SVC = 7.7785 AFN
18 nov 2024 1 AFN = 0.1286 SVC 1 SVC = 7.7781 AFN
19 nov 2024 1 AFN = 0.1282 SVC 1 SVC = 7.8013 AFN
20 nov 2024 1 AFN = 0.1281 SVC 1 SVC = 7.8093 AFN
21 nov 2024 1 AFN = 0.1282 SVC 1 SVC = 7.8001 AFN
22 nov 2024 1 AFN = 0.1284 SVC 1 SVC = 7.7861 AFN
23 nov 2024 1 AFN = 0.1284 SVC 1 SVC = 7.7861 AFN
24 nov 2024 1 AFN = 0.1284 SVC 1 SVC = 7.7861 AFN
25 nov 2024 1 AFN = 0.1284 SVC 1 SVC = 7.7863 AFN
26 nov 2024 1 AFN = 0.1282 SVC 1 SVC = 7.7998 AFN
27 nov 2024 1 AFN = 0.1287 SVC 1 SVC = 7.7714 AFN
28 nov 2024 1 AFN = 0.1287 SVC 1 SVC = 7.7718 AFN
29 nov 2024 1 AFN = 0.1287 SVC 1 SVC = 7.7707 AFN
30 nov 2024 1 AFN = 0.1287 SVC 1 SVC = 7.7721 AFN

Dec 2024

DatumAFN-SVCSVC-AFN
01 dec 2024 1 AFN = 0.1287 SVC 1 SVC = 7.7721 AFN
02 dec 2024 1 AFN = 0.1286 SVC 1 SVC = 7.7749 AFN
03 dec 2024 1 AFN = 0.1287 SVC 1 SVC = 7.7709 AFN
04 dec 2024 1 AFN = 0.1286 SVC 1 SVC = 7.7753 AFN
05 dec 2024 1 AFN = 0.127 SVC 1 SVC = 7.8749 AFN
06 dec 2024 1 AFN = 0.1271 SVC 1 SVC = 7.8694 AFN
07 dec 2024 1 AFN = 0.1271 SVC 1 SVC = 7.8692 AFN
08 dec 2024 1 AFN = 0.1271 SVC 1 SVC = 7.8692 AFN
09 dec 2024 1 AFN = 0.1271 SVC 1 SVC = 7.8698 AFN
10 dec 2024 1 AFN = 0.1271 SVC 1 SVC = 7.8664 AFN
11 dec 2024 1 AFN = 0.1263 SVC 1 SVC = 7.9154 AFN
12 dec 2024 1 AFN = 0.1256 SVC 1 SVC = 7.9636 AFN
13 dec 2024 1 AFN = 0.125 SVC 1 SVC = 8.0016 AFN
14 dec 2024 1 AFN = 0.125 SVC 1 SVC = 8.0017 AFN
15 dec 2024 1 AFN = 0.125 SVC 1 SVC = 8.0017 AFN
16 dec 2024 1 AFN = 0.1249 SVC 1 SVC = 8.0034 AFN
17 dec 2024 1 AFN = 0.1246 SVC 1 SVC = 8.0282 AFN
18 dec 2024 1 AFN = 0.1247 SVC 1 SVC = 8.0163 AFN
19 dec 2024 1 AFN = 0.1247 SVC 1 SVC = 8.0182 AFN
20 dec 2024 1 AFN = 0.1246 SVC 1 SVC = 8.0228 AFN
21 dec 2024 1 AFN = 0.1246 SVC 1 SVC = 8.0227 AFN
22 dec 2024 1 AFN = 0.1246 SVC 1 SVC = 8.0227 AFN
23 dec 2024 1 AFN = 0.1249 SVC 1 SVC = 8.0055 AFN
24 dec 2024 1 AFN = 0.1246 SVC 1 SVC = 8.0279 AFN
25 dec 2024 1 AFN = 0.1246 SVC 1 SVC = 8.0277 AFN
26 dec 2024 1 AFN = 0.1246 SVC 1 SVC = 8.0277 AFN
27 dec 2024 1 AFN = 0.1243 SVC 1 SVC = 8.0457 AFN
28 dec 2024 1 AFN = 0.1243 SVC 1 SVC = 8.0458 AFN
29 dec 2024 1 AFN = 0.1243 SVC 1 SVC = 8.0458 AFN
30 dec 2024 1 AFN = 0.1245 SVC 1 SVC = 8.0289 AFN
31 dec 2024 1 AFN = 0.1242 SVC 1 SVC = 8.0514 AFN

AFN-SVC och SVC-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats