currencystats247.com

CurrencyStats247 > Växelkurser > AFN-STD och STD-AFN växelkurser - 2025

AFN-STD och STD-AFN växelkurser - 2025

AFN-STD och STD-AFN växelkurser

Se växelkurserna för AFN-STD STD-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 287,2288 STD
1 STD = 0,0035 AFN

Jan 2025

DatumAFN-STDSTD-AFN
01 jan 2025 1 AFN = 294.8123 STD 1 STD = 0.0034 AFN
02 jan 2025 1 AFN = 293.7726 STD 1 STD = 0.0034 AFN
03 jan 2025 1 AFN = 293.5526 STD 1 STD = 0.0034 AFN
04 jan 2025 1 AFN = 294.1029 STD 1 STD = 0.0034 AFN
05 jan 2025 1 AFN = 294.1029 STD 1 STD = 0.0034 AFN
06 jan 2025 1 AFN = 293.3698 STD 1 STD = 0.0034 AFN
07 jan 2025 1 AFN = 291.4179 STD 1 STD = 0.0034 AFN
08 jan 2025 1 AFN = 290.5456 STD 1 STD = 0.0034 AFN
09 jan 2025 1 AFN = 291.1026 STD 1 STD = 0.0034 AFN
10 jan 2025 1 AFN = 291.0998 STD 1 STD = 0.0034 AFN
11 jan 2025 1 AFN = 289.8141 STD 1 STD = 0.0035 AFN
12 jan 2025 1 AFN = 289.8141 STD 1 STD = 0.0035 AFN
13 jan 2025 1 AFN = 286.1209 STD 1 STD = 0.0035 AFN
14 jan 2025 1 AFN = 285.9029 STD 1 STD = 0.0035 AFN
15 jan 2025 1 AFN = 280.8416 STD 1 STD = 0.0036 AFN
16 jan 2025 1 AFN = 281.6218 STD 1 STD = 0.0036 AFN
17 jan 2025 1 AFN = 282.0565 STD 1 STD = 0.0035 AFN
18 jan 2025 1 AFN = 282.1469 STD 1 STD = 0.0035 AFN
19 jan 2025 1 AFN = 282.1469 STD 1 STD = 0.0035 AFN
20 jan 2025 1 AFN = 281.7526 STD 1 STD = 0.0035 AFN
21 jan 2025 1 AFN = 278.3005 STD 1 STD = 0.0036 AFN
22 jan 2025 1 AFN = 279.8044 STD 1 STD = 0.0036 AFN
23 jan 2025 1 AFN = 275.73 STD 1 STD = 0.0036 AFN
24 jan 2025 1 AFN = 273.2655 STD 1 STD = 0.0037 AFN
25 jan 2025 1 AFN = 273.8572 STD 1 STD = 0.0037 AFN
26 jan 2025 1 AFN = 273.8572 STD 1 STD = 0.0037 AFN
27 jan 2025 1 AFN = 273.3207 STD 1 STD = 0.0037 AFN
28 jan 2025 1 AFN = 262.9449 STD 1 STD = 0.0038 AFN
29 jan 2025 1 AFN = 262.9569 STD 1 STD = 0.0038 AFN
30 jan 2025 1 AFN = 266.1001 STD 1 STD = 0.0038 AFN
31 jan 2025 1 AFN = 274.1314 STD 1 STD = 0.0036 AFN

Feb 2025

DatumAFN-STDSTD-AFN
01 feb 2025 1 AFN = 274.1314 STD 1 STD = 0.0036 AFN
02 feb 2025 1 AFN = 273.6798 STD 1 STD = 0.0037 AFN
03 feb 2025 1 AFN = 274.1373 STD 1 STD = 0.0036 AFN
04 feb 2025 1 AFN = 277.2393 STD 1 STD = 0.0036 AFN
05 feb 2025 1 AFN = 278.0487 STD 1 STD = 0.0036 AFN
06 feb 2025 1 AFN = 279.5901 STD 1 STD = 0.0036 AFN
07 feb 2025 1 AFN = 279.1483 STD 1 STD = 0.0036 AFN
08 feb 2025 1 AFN = 278.0762 STD 1 STD = 0.0036 AFN
09 feb 2025 1 AFN = 278.0762 STD 1 STD = 0.0036 AFN
10 feb 2025 1 AFN = 279.0669 STD 1 STD = 0.0036 AFN
11 feb 2025 1 AFN = 281.1095 STD 1 STD = 0.0036 AFN
12 feb 2025 1 AFN = 281.399 STD 1 STD = 0.0036 AFN
13 feb 2025 1 AFN = 282.107 STD 1 STD = 0.0035 AFN
14 feb 2025 1 AFN = 282.1462 STD 1 STD = 0.0035 AFN
15 feb 2025 1 AFN = 283.0872 STD 1 STD = 0.0035 AFN
16 feb 2025 1 AFN = 283.0872 STD 1 STD = 0.0035 AFN
17 feb 2025 1 AFN = 282.2598 STD 1 STD = 0.0035 AFN
18 feb 2025 1 AFN = 280.7345 STD 1 STD = 0.0036 AFN
19 feb 2025 1 AFN = 280.9637 STD 1 STD = 0.0036 AFN
20 feb 2025 1 AFN = 280.8159 STD 1 STD = 0.0036 AFN
21 feb 2025 1 AFN = 279.7208 STD 1 STD = 0.0036 AFN
22 feb 2025 1 AFN = 279.7555 STD 1 STD = 0.0036 AFN
23 feb 2025 1 AFN = 279.7555 STD 1 STD = 0.0036 AFN
24 feb 2025 1 AFN = 279.9454 STD 1 STD = 0.0036 AFN
25 feb 2025 1 AFN = 281.4092 STD 1 STD = 0.0036 AFN
26 feb 2025 1 AFN = 281.9293 STD 1 STD = 0.0035 AFN
27 feb 2025 1 AFN = 281.8379 STD 1 STD = 0.0035 AFN
28 feb 2025 1 AFN = 281.3195 STD 1 STD = 0.0036 AFN

Mar 2025

DatumAFN-STDSTD-AFN
01 mar 2025 1 AFN = 281.5899 STD 1 STD = 0.0036 AFN
02 mar 2025 1 AFN = 280.6462 STD 1 STD = 0.0036 AFN
03 mar 2025 1 AFN = 281.5342 STD 1 STD = 0.0036 AFN
04 mar 2025 1 AFN = 283.1553 STD 1 STD = 0.0035 AFN
05 mar 2025 1 AFN = 283.5038 STD 1 STD = 0.0035 AFN
06 mar 2025 1 AFN = 283.8304 STD 1 STD = 0.0035 AFN
07 mar 2025 1 AFN = 286.2517 STD 1 STD = 0.0035 AFN
08 mar 2025 1 AFN = 286.0524 STD 1 STD = 0.0035 AFN
09 mar 2025 1 AFN = 286.0524 STD 1 STD = 0.0035 AFN
10 mar 2025 1 AFN = 286.2706 STD 1 STD = 0.0035 AFN
11 mar 2025 1 AFN = 289.8701 STD 1 STD = 0.0034 AFN
12 mar 2025 1 AFN = 292.1843 STD 1 STD = 0.0034 AFN
13 mar 2025 1 AFN = 291.6669 STD 1 STD = 0.0034 AFN
14 mar 2025 1 AFN = 293.3945 STD 1 STD = 0.0034 AFN
15 mar 2025 1 AFN = 293.8694 STD 1 STD = 0.0034 AFN
16 mar 2025 1 AFN = 293.8694 STD 1 STD = 0.0034 AFN
17 mar 2025 1 AFN = 293.078 STD 1 STD = 0.0034 AFN
18 mar 2025 1 AFN = 293.2107 STD 1 STD = 0.0034 AFN
19 mar 2025 1 AFN = 291.9954 STD 1 STD = 0.0034 AFN
20 mar 2025 1 AFN = 291.0471 STD 1 STD = 0.0034 AFN
21 mar 2025 1 AFN = 293.0841 STD 1 STD = 0.0034 AFN
22 mar 2025 1 AFN = 293.766 STD 1 STD = 0.0034 AFN
23 mar 2025 1 AFN = 293.766 STD 1 STD = 0.0034 AFN
24 mar 2025 1 AFN = 292.8327 STD 1 STD = 0.0034 AFN
25 mar 2025 1 AFN = 293.1645 STD 1 STD = 0.0034 AFN
26 mar 2025 1 AFN = 290.2386 STD 1 STD = 0.0034 AFN
27 mar 2025 1 AFN = 291.828 STD 1 STD = 0.0034 AFN
28 mar 2025 1 AFN = 291.6902 STD 1 STD = 0.0034 AFN
29 mar 2025 1 AFN = 294.8054 STD 1 STD = 0.0034 AFN
30 mar 2025 1 AFN = 294.8054 STD 1 STD = 0.0034 AFN
31 mar 2025 1 AFN = 291.6927 STD 1 STD = 0.0034 AFN

Apr 2025

DatumAFN-STDSTD-AFN
01 apr 2025 1 AFN = 288.1779 STD 1 STD = 0.0035 AFN
02 apr 2025 1 AFN = 289.1732 STD 1 STD = 0.0035 AFN
03 apr 2025 1 AFN = 289.0813 STD 1 STD = 0.0035 AFN
04 apr 2025 1 AFN = 289.7416 STD 1 STD = 0.0035 AFN
05 apr 2025 1 AFN = 287.29 STD 1 STD = 0.0035 AFN
06 apr 2025 1 AFN = 287.29 STD 1 STD = 0.0035 AFN
07 apr 2025 1 AFN = 288.9435 STD 1 STD = 0.0035 AFN
08 apr 2025 1 AFN = 289.3353 STD 1 STD = 0.0035 AFN
09 apr 2025 1 AFN = 286.6821 STD 1 STD = 0.0035 AFN
10 apr 2025 1 AFN = 286.1391 STD 1 STD = 0.0035 AFN
11 apr 2025 1 AFN = 285.1797 STD 1 STD = 0.0035 AFN
12 apr 2025 1 AFN = 285.849 STD 1 STD = 0.0035 AFN
13 apr 2025 1 AFN = 285.849 STD 1 STD = 0.0035 AFN
14 apr 2025 1 AFN = 285.2567 STD 1 STD = 0.0035 AFN
15 apr 2025 1 AFN = 285.0896 STD 1 STD = 0.0035 AFN
16 apr 2025 1 AFN = 285.506 STD 1 STD = 0.0035 AFN
17 apr 2025 1 AFN = 287.3248 STD 1 STD = 0.0035 AFN
18 apr 2025 1 AFN = 287.4708 STD 1 STD = 0.0035 AFN
19 apr 2025 1 AFN = 287.4705 STD 1 STD = 0.0035 AFN
20 apr 2025 1 AFN = 287.4705 STD 1 STD = 0.0035 AFN
21 apr 2025 1 AFN = 287.4726 STD 1 STD = 0.0035 AFN
22 apr 2025 1 AFN = 288.5249 STD 1 STD = 0.0035 AFN
23 apr 2025 1 AFN = 289.6435 STD 1 STD = 0.0035 AFN
24 apr 2025 1 AFN = 291.8902 STD 1 STD = 0.0034 AFN
25 apr 2025 1 AFN = 290.8269 STD 1 STD = 0.0034 AFN
26 apr 2025 1 AFN = 289.4661 STD 1 STD = 0.0035 AFN
27 apr 2025 1 AFN = 289.4661 STD 1 STD = 0.0035 AFN
28 apr 2025 1 AFN = 291.2282 STD 1 STD = 0.0034 AFN
29 apr 2025 1 AFN = 291.4142 STD 1 STD = 0.0034 AFN
30 apr 2025 1 AFN = 292.2494 STD 1 STD = 0.0034 AFN

May 2025

DatumAFN-STDSTD-AFN
01 maj 2025 1 AFN = 291.2928 STD 1 STD = 0.0034 AFN
02 maj 2025 1 AFN = 292.1118 STD 1 STD = 0.0034 AFN
03 maj 2025 1 AFN = 291.4916 STD 1 STD = 0.0034 AFN
04 maj 2025 1 AFN = 291.4916 STD 1 STD = 0.0034 AFN
05 maj 2025 1 AFN = 292.4424 STD 1 STD = 0.0034 AFN
06 maj 2025 1 AFN = 292.2393 STD 1 STD = 0.0034 AFN
07 maj 2025 1 AFN = 292.1973 STD 1 STD = 0.0034 AFN
08 maj 2025 1 AFN = 294.6985 STD 1 STD = 0.0034 AFN
09 maj 2025 1 AFN = 294.7615 STD 1 STD = 0.0034 AFN
10 maj 2025 1 AFN = 291.5193 STD 1 STD = 0.0034 AFN
11 maj 2025 1 AFN = 294.8676 STD 1 STD = 0.0034 AFN
12 maj 2025 1 AFN = 295.1696 STD 1 STD = 0.0034 AFN
13 maj 2025 1 AFN = 296.0581 STD 1 STD = 0.0034 AFN
14 maj 2025 1 AFN = 295.0949 STD 1 STD = 0.0034 AFN
15 maj 2025 1 AFN = 295.2067 STD 1 STD = 0.0034 AFN
16 maj 2025 1 AFN = 295.0219 STD 1 STD = 0.0034 AFN
17 maj 2025 1 AFN = 293.9345 STD 1 STD = 0.0034 AFN
18 maj 2025 1 AFN = 293.9345 STD 1 STD = 0.0034 AFN
19 maj 2025 1 AFN = 294.8652 STD 1 STD = 0.0034 AFN
20 maj 2025 1 AFN = 296.0793 STD 1 STD = 0.0034 AFN
21 maj 2025 1 AFN = 296.0372 STD 1 STD = 0.0034 AFN
22 maj 2025 1 AFN = 296.2657 STD 1 STD = 0.0034 AFN
23 maj 2025 1 AFN = 295.8406 STD 1 STD = 0.0034 AFN
24 maj 2025 1 AFN = 296.4286 STD 1 STD = 0.0034 AFN
25 maj 2025 1 AFN = 296.4286 STD 1 STD = 0.0034 AFN
26 maj 2025 1 AFN = 295.9198 STD 1 STD = 0.0034 AFN
27 maj 2025 1 AFN = 295.9663 STD 1 STD = 0.0034 AFN
28 maj 2025 1 AFN = 300.1844 STD 1 STD = 0.0033 AFN
29 maj 2025 1 AFN = 296.7877 STD 1 STD = 0.0034 AFN
30 maj 2025 1 AFN = 297.1049 STD 1 STD = 0.0034 AFN
31 maj 2025 1 AFN = 297.1049 STD 1 STD = 0.0034 AFN

Jun 2025

DatumAFN-STDSTD-AFN
01 jun 2025 1 AFN = 297.5073 STD 1 STD = 0.0034 AFN
02 jun 2025 1 AFN = 298.1968 STD 1 STD = 0.0034 AFN
03 jun 2025 1 AFN = 298.1968 STD 1 STD = 0.0034 AFN

AFN-STD och STD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats