> AFN-SLL och SLL-AFN växelkurser - 2025

AFN-SLL och SLL-AFN växelkurser - 2025

AFN-SLL och SLL-AFN växelkurser

Se växelkurserna för AFN-SLL SLL-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 290,9998 SLL

1 SLL = 0,0034 AFN

1år 2år 3år

AFN till SLLSLL till AFN

Jan 2025

Datum	AFN-SLL	SLL-AFN
01 jan 2025	1 AFN = 298.6797 SLL	1 SLL = 0.0033 AFN
02 jan 2025	1 AFN = 297.6264 SLL	1 SLL = 0.0034 AFN
03 jan 2025	1 AFN = 297.4035 SLL	1 SLL = 0.0034 AFN
04 jan 2025	1 AFN = 297.9611 SLL	1 SLL = 0.0034 AFN
05 jan 2025	1 AFN = 297.9611 SLL	1 SLL = 0.0034 AFN
06 jan 2025	1 AFN = 297.2183 SLL	1 SLL = 0.0034 AFN
07 jan 2025	1 AFN = 295.2408 SLL	1 SLL = 0.0034 AFN
08 jan 2025	1 AFN = 294.3571 SLL	1 SLL = 0.0034 AFN
09 jan 2025	1 AFN = 294.9214 SLL	1 SLL = 0.0034 AFN
10 jan 2025	1 AFN = 294.9185 SLL	1 SLL = 0.0034 AFN
11 jan 2025	1 AFN = 293.616 SLL	1 SLL = 0.0034 AFN
12 jan 2025	1 AFN = 293.616 SLL	1 SLL = 0.0034 AFN
13 jan 2025	1 AFN = 289.8742 SLL	1 SLL = 0.0034 AFN
14 jan 2025	1 AFN = 289.6534 SLL	1 SLL = 0.0035 AFN
15 jan 2025	1 AFN = 284.5257 SLL	1 SLL = 0.0035 AFN
16 jan 2025	1 AFN = 285.3162 SLL	1 SLL = 0.0035 AFN
17 jan 2025	1 AFN = 285.7566 SLL	1 SLL = 0.0035 AFN
18 jan 2025	1 AFN = 285.8481 SLL	1 SLL = 0.0035 AFN
19 jan 2025	1 AFN = 285.8481 SLL	1 SLL = 0.0035 AFN
20 jan 2025	1 AFN = 285.4487 SLL	1 SLL = 0.0035 AFN
21 jan 2025	1 AFN = 281.9513 SLL	1 SLL = 0.0035 AFN
22 jan 2025	1 AFN = 283.475 SLL	1 SLL = 0.0035 AFN
23 jan 2025	1 AFN = 279.3471 SLL	1 SLL = 0.0036 AFN
24 jan 2025	1 AFN = 276.8502 SLL	1 SLL = 0.0036 AFN
25 jan 2025	1 AFN = 277.4497 SLL	1 SLL = 0.0036 AFN
26 jan 2025	1 AFN = 277.4497 SLL	1 SLL = 0.0036 AFN
27 jan 2025	1 AFN = 276.9062 SLL	1 SLL = 0.0036 AFN
28 jan 2025	1 AFN = 266.3942 SLL	1 SLL = 0.0038 AFN
29 jan 2025	1 AFN = 266.4065 SLL	1 SLL = 0.0038 AFN
30 jan 2025	1 AFN = 269.5908 SLL	1 SLL = 0.0037 AFN
31 jan 2025	1 AFN = 277.7275 SLL	1 SLL = 0.0036 AFN

Feb 2025

Datum	AFN-SLL	SLL-AFN
01 feb 2025	1 AFN = 277.7275 SLL	1 SLL = 0.0036 AFN
02 feb 2025	1 AFN = 277.2699 SLL	1 SLL = 0.0036 AFN
03 feb 2025	1 AFN = 277.7335 SLL	1 SLL = 0.0036 AFN
04 feb 2025	1 AFN = 280.8762 SLL	1 SLL = 0.0036 AFN
05 feb 2025	1 AFN = 281.6961 SLL	1 SLL = 0.0035 AFN
06 feb 2025	1 AFN = 283.2578 SLL	1 SLL = 0.0035 AFN
07 feb 2025	1 AFN = 282.8102 SLL	1 SLL = 0.0035 AFN
08 feb 2025	1 AFN = 281.724 SLL	1 SLL = 0.0035 AFN
09 feb 2025	1 AFN = 281.724 SLL	1 SLL = 0.0035 AFN
10 feb 2025	1 AFN = 282.7277 SLL	1 SLL = 0.0035 AFN
11 feb 2025	1 AFN = 284.7971 SLL	1 SLL = 0.0035 AFN
12 feb 2025	1 AFN = 285.0904 SLL	1 SLL = 0.0035 AFN
13 feb 2025	1 AFN = 285.8077 SLL	1 SLL = 0.0035 AFN
14 feb 2025	1 AFN = 285.8475 SLL	1 SLL = 0.0035 AFN
15 feb 2025	1 AFN = 286.8009 SLL	1 SLL = 0.0035 AFN
16 feb 2025	1 AFN = 286.8009 SLL	1 SLL = 0.0035 AFN
17 feb 2025	1 AFN = 285.9626 SLL	1 SLL = 0.0035 AFN
18 feb 2025	1 AFN = 284.4173 SLL	1 SLL = 0.0035 AFN
19 feb 2025	1 AFN = 284.6495 SLL	1 SLL = 0.0035 AFN
20 feb 2025	1 AFN = 284.4997 SLL	1 SLL = 0.0035 AFN
21 feb 2025	1 AFN = 283.3903 SLL	1 SLL = 0.0035 AFN
22 feb 2025	1 AFN = 283.4255 SLL	1 SLL = 0.0035 AFN
23 feb 2025	1 AFN = 283.4255 SLL	1 SLL = 0.0035 AFN
24 feb 2025	1 AFN = 283.6178 SLL	1 SLL = 0.0035 AFN
25 feb 2025	1 AFN = 285.1008 SLL	1 SLL = 0.0035 AFN
26 feb 2025	1 AFN = 285.6278 SLL	1 SLL = 0.0035 AFN
27 feb 2025	1 AFN = 285.5351 SLL	1 SLL = 0.0035 AFN
28 feb 2025	1 AFN = 285.01 SLL	1 SLL = 0.0035 AFN

Mar 2025

Datum	AFN-SLL	SLL-AFN
01 mar 2025	1 AFN = 285.2839 SLL	1 SLL = 0.0035 AFN
02 mar 2025	1 AFN = 284.3279 SLL	1 SLL = 0.0035 AFN
03 mar 2025	1 AFN = 285.2275 SLL	1 SLL = 0.0035 AFN
04 mar 2025	1 AFN = 286.8698 SLL	1 SLL = 0.0035 AFN
05 mar 2025	1 AFN = 287.2229 SLL	1 SLL = 0.0035 AFN
06 mar 2025	1 AFN = 287.5538 SLL	1 SLL = 0.0035 AFN
07 mar 2025	1 AFN = 290.0068 SLL	1 SLL = 0.0034 AFN
08 mar 2025	1 AFN = 289.8049 SLL	1 SLL = 0.0035 AFN
09 mar 2025	1 AFN = 289.8049 SLL	1 SLL = 0.0035 AFN
10 mar 2025	1 AFN = 290.026 SLL	1 SLL = 0.0034 AFN
11 mar 2025	1 AFN = 293.6727 SLL	1 SLL = 0.0034 AFN
12 mar 2025	1 AFN = 296.0173 SLL	1 SLL = 0.0034 AFN
13 mar 2025	1 AFN = 295.493 SLL	1 SLL = 0.0034 AFN
14 mar 2025	1 AFN = 297.2433 SLL	1 SLL = 0.0034 AFN
15 mar 2025	1 AFN = 297.7244 SLL	1 SLL = 0.0034 AFN
16 mar 2025	1 AFN = 297.7244 SLL	1 SLL = 0.0034 AFN
17 mar 2025	1 AFN = 296.9226 SLL	1 SLL = 0.0034 AFN
18 mar 2025	1 AFN = 297.057 SLL	1 SLL = 0.0034 AFN
19 mar 2025	1 AFN = 295.8258 SLL	1 SLL = 0.0034 AFN
20 mar 2025	1 AFN = 294.8651 SLL	1 SLL = 0.0034 AFN
21 mar 2025	1 AFN = 296.9288 SLL	1 SLL = 0.0034 AFN
22 mar 2025	1 AFN = 297.6197 SLL	1 SLL = 0.0034 AFN
23 mar 2025	1 AFN = 297.6197 SLL	1 SLL = 0.0034 AFN
24 mar 2025	1 AFN = 296.6742 SLL	1 SLL = 0.0034 AFN
25 mar 2025	1 AFN = 297.0103 SLL	1 SLL = 0.0034 AFN
26 mar 2025	1 AFN = 294.046 SLL	1 SLL = 0.0034 AFN
27 mar 2025	1 AFN = 295.6563 SLL	1 SLL = 0.0034 AFN
28 mar 2025	1 AFN = 295.5166 SLL	1 SLL = 0.0034 AFN
29 mar 2025	1 AFN = 298.6727 SLL	1 SLL = 0.0033 AFN
30 mar 2025	1 AFN = 298.6727 SLL	1 SLL = 0.0033 AFN
31 mar 2025	1 AFN = 295.5192 SLL	1 SLL = 0.0034 AFN

Apr 2025

Datum	AFN-SLL	SLL-AFN
01 apr 2025	1 AFN = 291.9583 SLL	1 SLL = 0.0034 AFN
02 apr 2025	1 AFN = 292.9666 SLL	1 SLL = 0.0034 AFN
03 apr 2025	1 AFN = 292.8735 SLL	1 SLL = 0.0034 AFN
04 apr 2025	1 AFN = 293.5425 SLL	1 SLL = 0.0034 AFN
05 apr 2025	1 AFN = 291.0587 SLL	1 SLL = 0.0034 AFN
06 apr 2025	1 AFN = 291.0587 SLL	1 SLL = 0.0034 AFN
07 apr 2025	1 AFN = 292.7339 SLL	1 SLL = 0.0034 AFN
08 apr 2025	1 AFN = 293.1309 SLL	1 SLL = 0.0034 AFN
09 apr 2025	1 AFN = 290.4428 SLL	1 SLL = 0.0034 AFN
10 apr 2025	1 AFN = 289.8927 SLL	1 SLL = 0.0034 AFN
11 apr 2025	1 AFN = 288.9208 SLL	1 SLL = 0.0035 AFN
12 apr 2025	1 AFN = 289.5989 SLL	1 SLL = 0.0035 AFN
13 apr 2025	1 AFN = 289.5989 SLL	1 SLL = 0.0035 AFN
14 apr 2025	1 AFN = 288.9985 SLL	1 SLL = 0.0035 AFN
15 apr 2025	1 AFN = 288.8292 SLL	1 SLL = 0.0035 AFN
16 apr 2025	1 AFN = 289.2511 SLL	1 SLL = 0.0035 AFN
17 apr 2025	1 AFN = 291.0937 SLL	1 SLL = 0.0034 AFN
18 apr 2025	1 AFN = 291.2417 SLL	1 SLL = 0.0034 AFN
19 apr 2025	1 AFN = 291.2413 SLL	1 SLL = 0.0034 AFN
20 apr 2025	1 AFN = 291.2413 SLL	1 SLL = 0.0034 AFN
21 apr 2025	1 AFN = 291.2435 SLL	1 SLL = 0.0034 AFN
22 apr 2025	1 AFN = 292.3096 SLL	1 SLL = 0.0034 AFN
23 apr 2025	1 AFN = 293.4428 SLL	1 SLL = 0.0034 AFN
24 apr 2025	1 AFN = 295.7191 SLL	1 SLL = 0.0034 AFN
25 apr 2025	1 AFN = 294.6417 SLL	1 SLL = 0.0034 AFN
26 apr 2025	1 AFN = 293.2631 SLL	1 SLL = 0.0034 AFN
27 apr 2025	1 AFN = 293.2631 SLL	1 SLL = 0.0034 AFN
28 apr 2025	1 AFN = 295.0483 SLL	1 SLL = 0.0034 AFN
29 apr 2025	1 AFN = 295.2368 SLL	1 SLL = 0.0034 AFN
30 apr 2025	1 AFN = 296.0829 SLL	1 SLL = 0.0034 AFN

May 2025

Datum	AFN-SLL	SLL-AFN
01 maj 2025	1 AFN = 295.1138 SLL	1 SLL = 0.0034 AFN
02 maj 2025	1 AFN = 295.9435 SLL	1 SLL = 0.0034 AFN
03 maj 2025	1 AFN = 295.3152 SLL	1 SLL = 0.0034 AFN
04 maj 2025	1 AFN = 295.3152 SLL	1 SLL = 0.0034 AFN
05 maj 2025	1 AFN = 296.2784 SLL	1 SLL = 0.0034 AFN
06 maj 2025	1 AFN = 296.0728 SLL	1 SLL = 0.0034 AFN
07 maj 2025	1 AFN = 296.0302 SLL	1 SLL = 0.0034 AFN
08 maj 2025	1 AFN = 298.5641 SLL	1 SLL = 0.0033 AFN
09 maj 2025	1 AFN = 298.628 SLL	1 SLL = 0.0033 AFN
10 maj 2025	1 AFN = 295.3433 SLL	1 SLL = 0.0034 AFN
11 maj 2025	1 AFN = 298.7355 SLL	1 SLL = 0.0033 AFN
12 maj 2025	1 AFN = 299.0414 SLL	1 SLL = 0.0033 AFN
13 maj 2025	1 AFN = 299.9418 SLL	1 SLL = 0.0033 AFN
14 maj 2025	1 AFN = 298.966 SLL	1 SLL = 0.0033 AFN
15 maj 2025	1 AFN = 299.0793 SLL	1 SLL = 0.0033 AFN
16 maj 2025	1 AFN = 298.8921 SLL	1 SLL = 0.0033 AFN
17 maj 2025	1 AFN = 297.7904 SLL	1 SLL = 0.0034 AFN
18 maj 2025	1 AFN = 297.7904 SLL	1 SLL = 0.0034 AFN
19 maj 2025	1 AFN = 298.7333 SLL	1 SLL = 0.0033 AFN
20 maj 2025	1 AFN = 299.9633 SLL	1 SLL = 0.0033 AFN
21 maj 2025	1 AFN = 299.9207 SLL	1 SLL = 0.0033 AFN
22 maj 2025	1 AFN = 300.1522 SLL	1 SLL = 0.0033 AFN
23 maj 2025	1 AFN = 299.7215 SLL	1 SLL = 0.0033 AFN
24 maj 2025	1 AFN = 300.3172 SLL	1 SLL = 0.0033 AFN
25 maj 2025	1 AFN = 300.3172 SLL	1 SLL = 0.0033 AFN
26 maj 2025	1 AFN = 299.8017 SLL	1 SLL = 0.0033 AFN
27 maj 2025	1 AFN = 299.8488 SLL	1 SLL = 0.0033 AFN
28 maj 2025	1 AFN = 304.1222 SLL	1 SLL = 0.0033 AFN
29 maj 2025	1 AFN = 300.681 SLL	1 SLL = 0.0033 AFN
30 maj 2025	1 AFN = 301.0024 SLL	1 SLL = 0.0033 AFN
31 maj 2025	1 AFN = 301.0024 SLL	1 SLL = 0.0033 AFN

Jun 2025

Datum	AFN-SLL	SLL-AFN
01 jun 2025	1 AFN = 301.41 SLL	1 SLL = 0.0033 AFN
02 jun 2025	1 AFN = 302.1086 SLL	1 SLL = 0.0033 AFN
03 jun 2025	1 AFN = 302.627 SLL	1 SLL = 0.0033 AFN

AFN-SLL och SLL-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Sierra Leone, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter